Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=1; ADX_Period=38; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=110; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7201 | Ticks modelled | 157511 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 55065.85 | Gross profit | 75832.27 | Gross loss | -20766.42 |
Profit factor | 3.65 | Expected payoff | 25.05 | ||
Absolute drawdown | 2111.90 | Maximal drawdown | 6749.34 (15.27%) | Relative drawdown | 26.09% (2784.67) |
Total trades | 2198 | Short positions (won %) | 826 (85.35%) | Long positions (won %) | 1372 (82.07%) |
Profit trades (% of total) | 1831 (83.30%) | Loss trades (% of total) | 367 (16.70%) | ||
Largest | profit trade | 74.31 | loss trade | -166.97 | |
Average | profit trade | 41.42 | loss trade | -56.58 | |
Maximum | consecutive wins (profit in money) | 122 (5579.56) | consecutive losses (loss in money) | 30 (-5000.18) | |
Maximal | consecutive profit (count of wins) | 5579.56 (122) | consecutive loss (count of losses) | -5000.18 (30) | |
Average | consecutive wins | 31 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.02 22:00 | buy | 1 | 0.10 | 1.63711 | 0.00000 | 0.00000 | ||
2 | 2023.07.02 22:00 | modify | 1 | 0.10 | 1.63711 | 1.61311 | 1.64811 | ||
3 | 2023.07.03 06:00 | buy | 2 | 0.10 | 1.63674 | 0.00000 | 0.00000 | ||
4 | 2023.07.03 06:00 | modify | 2 | 0.10 | 1.63674 | 1.61274 | 1.64774 | ||
5 | 2023.07.03 09:00 | buy | 3 | 0.10 | 1.63558 | 0.00000 | 0.00000 | ||
6 | 2023.07.03 09:00 | modify | 3 | 0.10 | 1.63558 | 1.61158 | 1.64658 | ||
7 | 2023.07.03 10:00 | buy | 4 | 0.10 | 1.63831 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 10:00 | modify | 4 | 0.10 | 1.63831 | 1.61431 | 1.64931 | ||
9 | 2023.07.03 14:00 | buy | 5 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
10 | 2023.07.03 14:00 | modify | 5 | 0.10 | 1.63451 | 1.61051 | 1.64551 | ||
11 | 2023.07.03 15:00 | buy | 6 | 0.10 | 1.63235 | 0.00000 | 0.00000 | ||
12 | 2023.07.03 15:00 | modify | 6 | 0.10 | 1.63235 | 1.60835 | 1.64335 | ||
13 | 2023.07.03 16:00 | buy | 7 | 0.10 | 1.63549 | 0.00000 | 0.00000 | ||
14 | 2023.07.03 16:00 | modify | 7 | 0.10 | 1.63549 | 1.61149 | 1.64649 | ||
15 | 2023.07.03 17:00 | buy | 8 | 0.10 | 1.63607 | 0.00000 | 0.00000 | ||
16 | 2023.07.03 17:00 | modify | 8 | 0.10 | 1.63607 | 1.61207 | 1.64707 | ||
17 | 2023.07.03 18:00 | buy | 9 | 0.10 | 1.63524 | 0.00000 | 0.00000 | ||
18 | 2023.07.03 18:00 | modify | 9 | 0.10 | 1.63524 | 1.61124 | 1.64624 | ||
19 | 2023.07.03 19:00 | buy | 10 | 0.10 | 1.63555 | 0.00000 | 0.00000 | ||
20 | 2023.07.03 19:00 | modify | 10 | 0.10 | 1.63555 | 1.61155 | 1.64655 | ||
21 | 2023.07.03 20:00 | buy | 11 | 0.10 | 1.63554 | 0.00000 | 0.00000 | ||
22 | 2023.07.03 20:00 | modify | 11 | 0.10 | 1.63554 | 1.61154 | 1.64654 | ||
23 | 2023.07.03 22:00 | buy | 12 | 0.10 | 1.63560 | 0.00000 | 0.00000 | ||
24 | 2023.07.03 22:00 | modify | 12 | 0.10 | 1.63560 | 1.61160 | 1.64660 | ||
25 | 2023.07.04 00:00 | buy | 13 | 0.10 | 1.63541 | 0.00000 | 0.00000 | ||
26 | 2023.07.04 00:00 | modify | 13 | 0.10 | 1.63541 | 1.61141 | 1.64641 | ||
27 | 2023.07.04 01:00 | buy | 14 | 0.10 | 1.63375 | 0.00000 | 0.00000 | ||
28 | 2023.07.04 01:00 | modify | 14 | 0.10 | 1.63375 | 1.60975 | 1.64475 | ||
29 | 2023.07.04 02:00 | buy | 15 | 0.10 | 1.63293 | 0.00000 | 0.00000 | ||
30 | 2023.07.04 02:00 | modify | 15 | 0.10 | 1.63293 | 1.60893 | 1.64393 | ||
31 | 2023.07.04 03:00 | buy | 16 | 0.10 | 1.63465 | 0.00000 | 0.00000 | ||
32 | 2023.07.04 03:00 | modify | 16 | 0.10 | 1.63465 | 1.61065 | 1.64565 | ||
33 | 2023.07.04 04:00 | buy | 17 | 0.10 | 1.63371 | 0.00000 | 0.00000 | ||
34 | 2023.07.04 04:00 | modify | 17 | 0.10 | 1.63371 | 1.60971 | 1.64471 | ||
35 | 2023.07.04 07:00 | buy | 18 | 0.10 | 1.63458 | 0.00000 | 0.00000 | ||
36 | 2023.07.04 07:00 | modify | 18 | 0.10 | 1.63458 | 1.61058 | 1.64558 | ||
37 | 2023.07.04 08:00 | buy | 19 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
38 | 2023.07.04 08:00 | modify | 19 | 0.10 | 1.63245 | 1.60845 | 1.64345 | ||
39 | 2023.07.04 09:00 | buy | 20 | 0.10 | 1.63141 | 0.00000 | 0.00000 | ||
40 | 2023.07.04 09:00 | modify | 20 | 0.10 | 1.63141 | 1.60741 | 1.64241 | ||
41 | 2023.07.04 10:00 | buy | 21 | 0.10 | 1.63017 | 0.00000 | 0.00000 | ||
42 | 2023.07.04 10:00 | modify | 21 | 0.10 | 1.63017 | 1.60617 | 1.64117 | ||
43 | 2023.07.04 11:00 | buy | 22 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
44 | 2023.07.04 11:00 | modify | 22 | 0.10 | 1.63076 | 1.60676 | 1.64176 | ||
45 | 2023.07.04 12:00 | buy | 23 | 0.10 | 1.62975 | 0.00000 | 0.00000 | ||
46 | 2023.07.04 12:00 | modify | 23 | 0.10 | 1.62975 | 1.60575 | 1.64075 | ||
47 | 2023.07.04 13:00 | buy | 24 | 0.10 | 1.62865 | 0.00000 | 0.00000 | ||
48 | 2023.07.04 13:00 | modify | 24 | 0.10 | 1.62865 | 1.60465 | 1.63965 | ||
49 | 2023.07.04 14:00 | buy | 25 | 0.10 | 1.62859 | 0.00000 | 0.00000 | ||
50 | 2023.07.04 14:00 | modify | 25 | 0.10 | 1.62859 | 1.60459 | 1.63959 | ||
51 | 2023.07.04 15:00 | buy | 26 | 0.10 | 1.62761 | 0.00000 | 0.00000 | ||
52 | 2023.07.04 15:00 | modify | 26 | 0.10 | 1.62761 | 1.60361 | 1.63861 | ||
53 | 2023.07.04 16:00 | buy | 27 | 0.10 | 1.62642 | 0.00000 | 0.00000 | ||
54 | 2023.07.04 16:00 | modify | 27 | 0.10 | 1.62642 | 1.60242 | 1.63742 | ||
55 | 2023.07.04 17:00 | buy | 28 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
56 | 2023.07.04 17:00 | modify | 28 | 0.10 | 1.62728 | 1.60328 | 1.63828 | ||
57 | 2023.07.04 18:00 | buy | 29 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
58 | 2023.07.04 18:00 | modify | 29 | 0.10 | 1.62728 | 1.60328 | 1.63828 | ||
59 | 2023.07.04 19:00 | buy | 30 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
60 | 2023.07.04 19:00 | modify | 30 | 0.10 | 1.62660 | 1.60260 | 1.63760 | ||
61 | 2023.07.06 12:50 | t/p | 27 | 0.10 | 1.63742 | 1.60242 | 1.63742 | 72.79 | 10072.79 |
62 | 2023.07.06 12:50 | t/p | 28 | 0.10 | 1.63828 | 1.60328 | 1.63828 | 72.80 | 10145.59 |
63 | 2023.07.06 12:50 | t/p | 29 | 0.10 | 1.63828 | 1.60328 | 1.63828 | 72.80 | 10218.40 |
64 | 2023.07.06 12:50 | t/p | 30 | 0.10 | 1.63760 | 1.60260 | 1.63760 | 72.79 | 10291.19 |
65 | 2023.07.06 13:40 | t/p | 24 | 0.10 | 1.63965 | 1.60465 | 1.63965 | 72.79 | 10363.98 |
66 | 2023.07.06 13:40 | t/p | 25 | 0.10 | 1.63959 | 1.60459 | 1.63959 | 72.79 | 10436.77 |
67 | 2023.07.06 13:40 | t/p | 26 | 0.10 | 1.63861 | 1.60361 | 1.63861 | 72.79 | 10509.56 |
68 | 2023.07.06 13:45 | t/p | 23 | 0.10 | 1.64075 | 1.60575 | 1.64075 | 72.79 | 10582.36 |
69 | 2023.07.06 13:50 | t/p | 21 | 0.10 | 1.64117 | 1.60617 | 1.64117 | 72.79 | 10655.15 |
70 | 2023.07.06 13:50 | t/p | 22 | 0.10 | 1.64176 | 1.60676 | 1.64176 | 72.79 | 10727.94 |
71 | 2023.07.06 14:45 | t/p | 20 | 0.10 | 1.64241 | 1.60741 | 1.64241 | 72.79 | 10800.73 |
72 | 2023.07.06 14:50 | t/p | 6 | 0.10 | 1.64335 | 1.60835 | 1.64335 | 72.42 | 10873.15 |
73 | 2023.07.06 14:50 | t/p | 15 | 0.10 | 1.64393 | 1.60893 | 1.64393 | 72.79 | 10945.94 |
74 | 2023.07.06 14:50 | t/p | 19 | 0.10 | 1.64345 | 1.60845 | 1.64345 | 72.79 | 11018.73 |
75 | 2023.07.06 15:00 | close | 18 | 0.10 | 1.64265 | 1.61058 | 1.64558 | 53.00 | 11071.73 |
76 | 2023.07.06 15:00 | close | 17 | 0.10 | 1.64265 | 1.60971 | 1.64471 | 58.88 | 11130.62 |
77 | 2023.07.06 15:00 | close | 16 | 0.10 | 1.64265 | 1.61065 | 1.64565 | 52.53 | 11183.15 |
78 | 2023.07.06 15:00 | close | 14 | 0.10 | 1.64265 | 1.60975 | 1.64475 | 58.61 | 11241.76 |
79 | 2023.07.06 15:00 | close | 13 | 0.10 | 1.64265 | 1.61141 | 1.64641 | 47.40 | 11289.16 |
80 | 2023.07.06 15:00 | close | 12 | 0.10 | 1.64265 | 1.61160 | 1.64660 | 45.74 | 11334.90 |
81 | 2023.07.06 15:00 | close | 11 | 0.10 | 1.64265 | 1.61154 | 1.64654 | 46.15 | 11381.05 |
82 | 2023.07.06 15:00 | close | 10 | 0.10 | 1.64265 | 1.61155 | 1.64655 | 46.08 | 11427.12 |
83 | 2023.07.06 15:00 | close | 9 | 0.10 | 1.64265 | 1.61124 | 1.64624 | 48.18 | 11475.30 |
84 | 2023.07.06 15:00 | close | 8 | 0.10 | 1.64265 | 1.61207 | 1.64707 | 42.57 | 11517.87 |
85 | 2023.07.06 15:00 | close | 7 | 0.10 | 1.64265 | 1.61149 | 1.64649 | 46.49 | 11564.36 |
86 | 2023.07.06 15:00 | close | 5 | 0.10 | 1.64265 | 1.61051 | 1.64551 | 53.11 | 11617.46 |
87 | 2023.07.06 15:00 | close | 4 | 0.10 | 1.64265 | 1.61431 | 1.64931 | 27.44 | 11644.90 |
88 | 2023.07.06 15:00 | close | 3 | 0.10 | 1.64265 | 1.61158 | 1.64658 | 45.88 | 11690.78 |
89 | 2023.07.06 15:00 | close | 2 | 0.10 | 1.64265 | 1.61274 | 1.64774 | 38.05 | 11728.82 |
90 | 2023.07.06 15:00 | close | 1 | 0.10 | 1.64265 | 1.61311 | 1.64811 | 35.17 | 11764.00 |
91 | 2023.07.06 15:00 | sell | 31 | 0.10 | 1.64265 | 0.00000 | 0.00000 | ||
92 | 2023.07.06 15:00 | modify | 31 | 0.10 | 1.64265 | 1.66665 | 1.63165 | ||
93 | 2023.07.06 16:00 | sell | 32 | 0.10 | 1.64273 | 0.00000 | 0.00000 | ||
94 | 2023.07.06 16:00 | modify | 32 | 0.10 | 1.64273 | 1.66673 | 1.63173 | ||
95 | 2023.07.06 17:00 | sell | 33 | 0.10 | 1.64195 | 0.00000 | 0.00000 | ||
96 | 2023.07.06 17:00 | modify | 33 | 0.10 | 1.64195 | 1.66595 | 1.63095 | ||
97 | 2023.07.06 18:00 | sell | 34 | 0.10 | 1.64238 | 0.00000 | 0.00000 | ||
98 | 2023.07.06 18:00 | modify | 34 | 0.10 | 1.64238 | 1.66638 | 1.63138 | ||
99 | 2023.07.06 19:00 | sell | 35 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
100 | 2023.07.06 19:00 | modify | 35 | 0.10 | 1.64212 | 1.66612 | 1.63112 | ||
101 | 2023.07.06 20:00 | sell | 36 | 0.10 | 1.64326 | 0.00000 | 0.00000 | ||
102 | 2023.07.06 20:00 | modify | 36 | 0.10 | 1.64326 | 1.66726 | 1.63226 | ||
103 | 2023.07.06 21:00 | sell | 37 | 0.10 | 1.64257 | 0.00000 | 0.00000 | ||
104 | 2023.07.06 21:00 | modify | 37 | 0.10 | 1.64257 | 1.66657 | 1.63157 | ||
105 | 2023.07.06 22:00 | sell | 38 | 0.10 | 1.64289 | 0.00000 | 0.00000 | ||
106 | 2023.07.06 22:00 | modify | 38 | 0.10 | 1.64289 | 1.66689 | 1.63189 | ||
107 | 2023.07.06 23:00 | sell | 39 | 0.10 | 1.64322 | 0.00000 | 0.00000 | ||
108 | 2023.07.06 23:00 | modify | 39 | 0.10 | 1.64322 | 1.66722 | 1.63222 | ||
109 | 2023.07.07 01:00 | sell | 40 | 0.10 | 1.64286 | 0.00000 | 0.00000 | ||
110 | 2023.07.07 01:00 | modify | 40 | 0.10 | 1.64286 | 1.66686 | 1.63186 | ||
111 | 2023.07.07 20:00 | sell | 41 | 0.10 | 1.64042 | 0.00000 | 0.00000 | ||
112 | 2023.07.07 20:00 | modify | 41 | 0.10 | 1.64042 | 1.66442 | 1.62942 | ||
113 | 2023.07.09 21:00 | sell | 42 | 0.10 | 1.63789 | 0.00000 | 0.00000 | ||
114 | 2023.07.09 21:00 | modify | 42 | 0.10 | 1.63789 | 1.66189 | 1.62689 | ||
115 | 2023.07.10 00:00 | sell | 43 | 0.10 | 1.63967 | 0.00000 | 0.00000 | ||
116 | 2023.07.10 00:00 | modify | 43 | 0.10 | 1.63967 | 1.66367 | 1.62867 | ||
117 | 2023.07.10 04:00 | sell | 44 | 0.10 | 1.64349 | 0.00000 | 0.00000 | ||
118 | 2023.07.10 04:00 | modify | 44 | 0.10 | 1.64349 | 1.66749 | 1.63249 | ||
119 | 2023.07.10 05:00 | sell | 45 | 0.10 | 1.64303 | 0.00000 | 0.00000 | ||
120 | 2023.07.10 05:00 | modify | 45 | 0.10 | 1.64303 | 1.66703 | 1.63203 | ||
121 | 2023.07.10 06:00 | sell | 46 | 0.10 | 1.64453 | 0.00000 | 0.00000 | ||
122 | 2023.07.10 06:00 | modify | 46 | 0.10 | 1.64453 | 1.66853 | 1.63353 | ||
123 | 2023.07.10 07:00 | sell | 47 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
124 | 2023.07.10 07:00 | modify | 47 | 0.10 | 1.64690 | 1.67090 | 1.63590 | ||
125 | 2023.07.10 08:00 | sell | 48 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
126 | 2023.07.10 08:00 | modify | 48 | 0.10 | 1.64726 | 1.67126 | 1.63626 | ||
127 | 2023.07.10 09:00 | sell | 49 | 0.10 | 1.64951 | 0.00000 | 0.00000 | ||
128 | 2023.07.10 09:00 | modify | 49 | 0.10 | 1.64951 | 1.67351 | 1.63851 | ||
129 | 2023.07.10 10:00 | sell | 50 | 0.10 | 1.65156 | 0.00000 | 0.00000 | ||
130 | 2023.07.10 10:00 | modify | 50 | 0.10 | 1.65156 | 1.67556 | 1.64056 | ||
131 | 2023.07.10 11:00 | sell | 51 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
132 | 2023.07.10 11:00 | modify | 51 | 0.10 | 1.65000 | 1.67400 | 1.63900 | ||
133 | 2023.07.10 12:00 | sell | 52 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
134 | 2023.07.10 12:00 | modify | 52 | 0.10 | 1.64869 | 1.67269 | 1.63769 | ||
135 | 2023.07.10 13:00 | sell | 53 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
136 | 2023.07.10 13:00 | modify | 53 | 0.10 | 1.65190 | 1.67590 | 1.64090 | ||
137 | 2023.07.10 14:00 | sell | 54 | 0.10 | 1.64744 | 0.00000 | 0.00000 | ||
138 | 2023.07.10 14:00 | modify | 54 | 0.10 | 1.64744 | 1.67144 | 1.63644 | ||
139 | 2023.07.10 15:00 | sell | 55 | 0.10 | 1.64864 | 0.00000 | 0.00000 | ||
140 | 2023.07.10 15:00 | modify | 55 | 0.10 | 1.64864 | 1.67264 | 1.63764 | ||
141 | 2023.07.10 16:00 | sell | 56 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
142 | 2023.07.10 16:00 | modify | 56 | 0.10 | 1.64819 | 1.67219 | 1.63719 | ||
143 | 2023.07.10 17:00 | sell | 57 | 0.10 | 1.64706 | 0.00000 | 0.00000 | ||
144 | 2023.07.10 17:00 | modify | 57 | 0.10 | 1.64706 | 1.67106 | 1.63606 | ||
145 | 2023.07.11 08:00 | sell | 58 | 0.10 | 1.64955 | 0.00000 | 0.00000 | ||
146 | 2023.07.11 08:00 | modify | 58 | 0.10 | 1.64955 | 1.67355 | 1.63855 | ||
147 | 2023.07.11 09:00 | sell | 59 | 0.10 | 1.65064 | 0.00000 | 0.00000 | ||
148 | 2023.07.11 09:00 | modify | 59 | 0.10 | 1.65064 | 1.67464 | 1.63964 | ||
149 | 2023.07.11 10:00 | sell | 60 | 0.10 | 1.64883 | 0.00000 | 0.00000 | ||
150 | 2023.07.11 10:00 | modify | 60 | 0.10 | 1.64883 | 1.67283 | 1.63783 | ||
151 | 2023.07.12 00:50 | t/p | 53 | 0.10 | 1.64090 | 1.67590 | 1.64090 | 74.04 | 11838.03 |
152 | 2023.07.12 01:00 | close | 60 | 0.10 | 1.64198 | 1.67283 | 1.63783 | 46.13 | 11884.17 |
153 | 2023.07.12 01:00 | close | 59 | 0.10 | 1.64198 | 1.67464 | 1.63964 | 58.36 | 11942.53 |
154 | 2023.07.12 01:00 | close | 58 | 0.10 | 1.64198 | 1.67355 | 1.63855 | 51.00 | 11993.53 |
155 | 2023.07.12 01:00 | close | 57 | 0.10 | 1.64198 | 1.67106 | 1.63606 | 34.05 | 12027.58 |
156 | 2023.07.12 01:00 | close | 56 | 0.10 | 1.64198 | 1.67219 | 1.63719 | 41.68 | 12069.25 |
157 | 2023.07.12 01:00 | close | 55 | 0.10 | 1.64198 | 1.67264 | 1.63764 | 44.72 | 12113.97 |
158 | 2023.07.12 01:00 | close | 54 | 0.10 | 1.64198 | 1.67144 | 1.63644 | 36.61 | 12150.57 |
159 | 2023.07.12 01:00 | close | 52 | 0.10 | 1.64198 | 1.67269 | 1.63769 | 45.06 | 12195.63 |
160 | 2023.07.12 01:00 | close | 51 | 0.10 | 1.64198 | 1.67400 | 1.63900 | 53.91 | 12249.53 |
161 | 2023.07.12 01:00 | close | 50 | 0.10 | 1.64198 | 1.67556 | 1.64056 | 64.44 | 12313.97 |
162 | 2023.07.12 01:00 | close | 49 | 0.10 | 1.64198 | 1.67351 | 1.63851 | 50.60 | 12364.56 |
163 | 2023.07.12 01:00 | close | 48 | 0.10 | 1.64198 | 1.67126 | 1.63626 | 35.40 | 12399.96 |
164 | 2023.07.12 01:00 | close | 47 | 0.10 | 1.64198 | 1.67090 | 1.63590 | 32.96 | 12432.91 |
165 | 2023.07.12 01:00 | close | 46 | 0.10 | 1.64198 | 1.66853 | 1.63353 | 16.95 | 12449.86 |
166 | 2023.07.12 01:00 | close | 45 | 0.10 | 1.64198 | 1.66703 | 1.63203 | 6.82 | 12456.67 |
167 | 2023.07.12 01:00 | close | 44 | 0.10 | 1.64198 | 1.66749 | 1.63249 | 9.93 | 12466.60 |
168 | 2023.07.12 01:00 | close | 43 | 0.10 | 1.64198 | 1.66367 | 1.62867 | -15.88 | 12450.71 |
169 | 2023.07.12 01:00 | close | 42 | 0.10 | 1.64198 | 1.66189 | 1.62689 | -28.04 | 12422.67 |
170 | 2023.07.12 01:00 | close | 41 | 0.10 | 1.64198 | 1.66442 | 1.62942 | -10.95 | 12411.72 |
171 | 2023.07.12 01:00 | close | 40 | 0.10 | 1.64198 | 1.66686 | 1.63186 | 5.53 | 12417.25 |
172 | 2023.07.12 01:00 | close | 39 | 0.10 | 1.64198 | 1.66722 | 1.63222 | 7.83 | 12425.08 |
173 | 2023.07.12 01:00 | close | 38 | 0.10 | 1.64198 | 1.66689 | 1.63189 | 5.60 | 12430.68 |
174 | 2023.07.12 01:00 | close | 37 | 0.10 | 1.64198 | 1.66657 | 1.63157 | 3.43 | 12434.11 |
175 | 2023.07.12 01:00 | close | 36 | 0.10 | 1.64198 | 1.66726 | 1.63226 | 8.10 | 12442.21 |
176 | 2023.07.12 01:00 | close | 35 | 0.10 | 1.64198 | 1.66612 | 1.63112 | 0.39 | 12442.60 |
177 | 2023.07.12 01:00 | close | 34 | 0.10 | 1.64198 | 1.66638 | 1.63138 | 2.15 | 12444.75 |
178 | 2023.07.12 01:00 | close | 33 | 0.10 | 1.64198 | 1.66595 | 1.63095 | -0.75 | 12444.00 |
179 | 2023.07.12 01:00 | close | 32 | 0.10 | 1.64198 | 1.66673 | 1.63173 | 4.52 | 12448.52 |
180 | 2023.07.12 01:00 | close | 31 | 0.10 | 1.64198 | 1.66665 | 1.63165 | 3.98 | 12452.50 |
181 | 2023.07.12 01:00 | buy | 61 | 0.10 | 1.64198 | 0.00000 | 0.00000 | ||
182 | 2023.07.12 01:00 | modify | 61 | 0.10 | 1.64198 | 1.61798 | 1.65298 | ||
183 | 2023.07.12 02:00 | buy | 62 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
184 | 2023.07.12 02:00 | modify | 62 | 0.10 | 1.64054 | 1.61654 | 1.65154 | ||
185 | 2023.07.12 03:00 | buy | 63 | 0.10 | 1.63775 | 0.00000 | 0.00000 | ||
186 | 2023.07.12 03:00 | modify | 63 | 0.10 | 1.63775 | 1.61375 | 1.64875 | ||
187 | 2023.07.12 04:00 | buy | 64 | 0.10 | 1.64188 | 0.00000 | 0.00000 | ||
188 | 2023.07.12 04:00 | modify | 64 | 0.10 | 1.64188 | 1.61788 | 1.65288 | ||
189 | 2023.07.12 05:00 | buy | 65 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
190 | 2023.07.12 05:00 | modify | 65 | 0.10 | 1.64200 | 1.61800 | 1.65300 | ||
191 | 2023.07.12 06:00 | buy | 66 | 0.10 | 1.64431 | 0.00000 | 0.00000 | ||
192 | 2023.07.12 06:00 | modify | 66 | 0.10 | 1.64431 | 1.62031 | 1.65531 | ||
193 | 2023.07.12 07:00 | buy | 67 | 0.10 | 1.64404 | 0.00000 | 0.00000 | ||
194 | 2023.07.12 07:00 | modify | 67 | 0.10 | 1.64404 | 1.62004 | 1.65504 | ||
195 | 2023.07.12 07:45 | t/p | 63 | 0.10 | 1.64875 | 1.61375 | 1.64875 | 74.29 | 12526.79 |
196 | 2023.07.12 13:00 | buy | 68 | 0.10 | 1.64365 | 0.00000 | 0.00000 | ||
197 | 2023.07.12 13:00 | modify | 68 | 0.10 | 1.64365 | 1.61965 | 1.65465 | ||
198 | 2023.07.12 14:00 | buy | 69 | 0.10 | 1.63825 | 0.00000 | 0.00000 | ||
199 | 2023.07.12 14:00 | modify | 69 | 0.10 | 1.63825 | 1.61425 | 1.64925 | ||
200 | 2023.07.12 15:00 | buy | 70 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
201 | 2023.07.12 15:00 | modify | 70 | 0.10 | 1.63741 | 1.61341 | 1.64841 | ||
202 | 2023.07.12 16:00 | buy | 71 | 0.10 | 1.64019 | 0.00000 | 0.00000 | ||
203 | 2023.07.12 16:00 | modify | 71 | 0.10 | 1.64019 | 1.61619 | 1.65119 | ||
204 | 2023.07.12 17:00 | buy | 72 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
205 | 2023.07.12 17:00 | modify | 72 | 0.10 | 1.63909 | 1.61509 | 1.65009 | ||
206 | 2023.07.12 18:00 | buy | 73 | 0.10 | 1.63974 | 0.00000 | 0.00000 | ||
207 | 2023.07.12 18:00 | modify | 73 | 0.10 | 1.63974 | 1.61574 | 1.65074 | ||
208 | 2023.07.13 03:00 | buy | 74 | 0.10 | 1.63814 | 0.00000 | 0.00000 | ||
209 | 2023.07.13 03:00 | modify | 74 | 0.10 | 1.63814 | 1.61414 | 1.64914 | ||
210 | 2023.07.13 04:00 | buy | 75 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
211 | 2023.07.13 04:00 | modify | 75 | 0.10 | 1.63580 | 1.61180 | 1.64680 | ||
212 | 2023.07.13 05:00 | buy | 76 | 0.10 | 1.63611 | 0.00000 | 0.00000 | ||
213 | 2023.07.13 05:00 | modify | 76 | 0.10 | 1.63611 | 1.61211 | 1.64711 | ||
214 | 2023.07.13 06:00 | buy | 77 | 0.10 | 1.63579 | 0.00000 | 0.00000 | ||
215 | 2023.07.13 06:00 | modify | 77 | 0.10 | 1.63579 | 1.61179 | 1.64679 | ||
216 | 2023.07.13 07:00 | buy | 78 | 0.10 | 1.63157 | 0.00000 | 0.00000 | ||
217 | 2023.07.13 07:00 | modify | 78 | 0.10 | 1.63157 | 1.60757 | 1.64257 | ||
218 | 2023.07.13 08:00 | buy | 79 | 0.10 | 1.63075 | 0.00000 | 0.00000 | ||
219 | 2023.07.13 08:00 | modify | 79 | 0.10 | 1.63075 | 1.60675 | 1.64175 | ||
220 | 2023.07.13 09:00 | buy | 80 | 0.10 | 1.63112 | 0.00000 | 0.00000 | ||
221 | 2023.07.13 09:00 | modify | 80 | 0.10 | 1.63112 | 1.60712 | 1.64212 | ||
222 | 2023.07.13 10:00 | buy | 81 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
223 | 2023.07.13 10:00 | modify | 81 | 0.10 | 1.63079 | 1.60679 | 1.64179 | ||
224 | 2023.07.13 11:00 | buy | 82 | 0.10 | 1.62919 | 0.00000 | 0.00000 | ||
225 | 2023.07.13 11:00 | modify | 82 | 0.10 | 1.62919 | 1.60519 | 1.64019 | ||
226 | 2023.07.13 12:00 | buy | 83 | 0.10 | 1.62986 | 0.00000 | 0.00000 | ||
227 | 2023.07.13 12:00 | modify | 83 | 0.10 | 1.62986 | 1.60586 | 1.64086 | ||
228 | 2023.07.13 13:00 | buy | 84 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
229 | 2023.07.13 13:00 | modify | 84 | 0.10 | 1.62870 | 1.60470 | 1.63970 | ||
230 | 2023.07.13 14:00 | buy | 85 | 0.10 | 1.62526 | 0.00000 | 0.00000 | ||
231 | 2023.07.13 14:00 | modify | 85 | 0.10 | 1.62526 | 1.60126 | 1.63626 | ||
232 | 2023.07.13 15:00 | buy | 86 | 0.10 | 1.62413 | 0.00000 | 0.00000 | ||
233 | 2023.07.13 15:00 | modify | 86 | 0.10 | 1.62413 | 1.60013 | 1.63513 | ||
234 | 2023.07.13 16:00 | buy | 87 | 0.10 | 1.62918 | 0.00000 | 0.00000 | ||
235 | 2023.07.13 16:00 | modify | 87 | 0.10 | 1.62918 | 1.60518 | 1.64018 | ||
236 | 2023.07.13 19:00 | buy | 88 | 0.10 | 1.62869 | 0.00000 | 0.00000 | ||
237 | 2023.07.13 19:00 | modify | 88 | 0.10 | 1.62869 | 1.60469 | 1.63969 | ||
238 | 2023.07.14 12:02 | t/p | 86 | 0.10 | 1.63513 | 1.60013 | 1.63513 | 73.92 | 12600.71 |
239 | 2023.07.14 13:15 | t/p | 85 | 0.10 | 1.63626 | 1.60126 | 1.63626 | 73.92 | 12674.63 |
240 | 2023.07.14 14:32 | t/p | 84 | 0.10 | 1.63970 | 1.60470 | 1.63970 | 73.93 | 12748.55 |
241 | 2023.07.14 14:32 | t/p | 88 | 0.10 | 1.63969 | 1.60469 | 1.63969 | 73.92 | 12822.47 |
242 | 2023.07.14 14:37 | t/p | 82 | 0.10 | 1.64019 | 1.60519 | 1.64019 | 73.93 | 12896.39 |
243 | 2023.07.14 14:37 | t/p | 87 | 0.10 | 1.64018 | 1.60518 | 1.64018 | 73.92 | 12970.31 |
244 | 2023.07.14 15:45 | t/p | 83 | 0.10 | 1.64086 | 1.60586 | 1.64086 | 73.92 | 13044.22 |
245 | 2023.07.14 15:50 | t/p | 79 | 0.10 | 1.64175 | 1.60675 | 1.64175 | 73.92 | 13118.14 |
246 | 2023.07.14 15:50 | t/p | 80 | 0.10 | 1.64212 | 1.60712 | 1.64212 | 73.92 | 13192.05 |
247 | 2023.07.14 15:50 | t/p | 81 | 0.10 | 1.64179 | 1.60679 | 1.64179 | 73.92 | 13265.97 |
248 | 2023.07.14 16:00 | close | 78 | 0.10 | 1.64200 | 1.60757 | 1.64257 | 70.07 | 13336.03 |
249 | 2023.07.14 16:00 | close | 77 | 0.10 | 1.64200 | 1.61179 | 1.64679 | 41.57 | 13377.60 |
250 | 2023.07.14 16:00 | close | 76 | 0.10 | 1.64200 | 1.61211 | 1.64711 | 39.41 | 13417.01 |
251 | 2023.07.14 16:00 | close | 75 | 0.10 | 1.64200 | 1.61180 | 1.64680 | 41.50 | 13458.50 |
252 | 2023.07.14 16:00 | close | 74 | 0.10 | 1.64200 | 1.61414 | 1.64914 | 25.70 | 13484.20 |
253 | 2023.07.14 16:00 | close | 73 | 0.10 | 1.64200 | 1.61574 | 1.65074 | 13.76 | 13497.96 |
254 | 2023.07.14 16:00 | close | 72 | 0.10 | 1.64200 | 1.61509 | 1.65009 | 18.15 | 13516.11 |
255 | 2023.07.14 16:00 | close | 71 | 0.10 | 1.64200 | 1.61619 | 1.65119 | 10.72 | 13526.83 |
256 | 2023.07.14 16:00 | close | 70 | 0.10 | 1.64200 | 1.61341 | 1.64841 | 29.50 | 13556.33 |
257 | 2023.07.14 16:00 | close | 69 | 0.10 | 1.64200 | 1.61425 | 1.64925 | 23.83 | 13580.17 |
258 | 2023.07.14 16:00 | close | 68 | 0.10 | 1.64200 | 1.61965 | 1.65465 | -12.64 | 13567.53 |
259 | 2023.07.14 16:00 | close | 67 | 0.10 | 1.64200 | 1.62004 | 1.65504 | -15.28 | 13552.25 |
260 | 2023.07.14 16:00 | close | 66 | 0.10 | 1.64200 | 1.62031 | 1.65531 | -17.10 | 13535.15 |
261 | 2023.07.14 16:00 | close | 65 | 0.10 | 1.64200 | 1.61800 | 1.65300 | -1.50 | 13533.65 |
262 | 2023.07.14 16:00 | close | 64 | 0.10 | 1.64200 | 1.61788 | 1.65288 | -0.69 | 13532.97 |
263 | 2023.07.14 16:00 | close | 62 | 0.10 | 1.64200 | 1.61654 | 1.65154 | 8.36 | 13541.33 |
264 | 2023.07.14 16:00 | close | 61 | 0.10 | 1.64200 | 1.61798 | 1.65298 | -1.36 | 13539.97 |
265 | 2023.07.14 16:00 | sell | 89 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
266 | 2023.07.14 16:00 | modify | 89 | 0.10 | 1.64200 | 1.66600 | 1.63100 | ||
267 | 2023.07.14 17:00 | sell | 90 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
268 | 2023.07.14 17:00 | modify | 90 | 0.10 | 1.64116 | 1.66516 | 1.63016 | ||
269 | 2023.07.14 18:00 | sell | 91 | 0.10 | 1.64085 | 0.00000 | 0.00000 | ||
270 | 2023.07.14 18:00 | modify | 91 | 0.10 | 1.64085 | 1.66485 | 1.62985 | ||
271 | 2023.07.14 19:00 | sell | 92 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
272 | 2023.07.14 19:00 | modify | 92 | 0.10 | 1.64230 | 1.66630 | 1.63130 | ||
273 | 2023.07.14 20:00 | sell | 93 | 0.10 | 1.64268 | 0.00000 | 0.00000 | ||
274 | 2023.07.14 20:00 | modify | 93 | 0.10 | 1.64268 | 1.66668 | 1.63168 | ||
275 | 2023.07.16 21:00 | sell | 94 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
276 | 2023.07.16 21:00 | modify | 94 | 0.10 | 1.64004 | 1.66404 | 1.62904 | ||
277 | 2023.07.17 02:00 | sell | 95 | 0.10 | 1.64571 | 0.00000 | 0.00000 | ||
278 | 2023.07.17 02:00 | modify | 95 | 0.10 | 1.64571 | 1.66971 | 1.63471 | ||
279 | 2023.07.17 03:00 | sell | 96 | 0.10 | 1.64537 | 0.00000 | 0.00000 | ||
280 | 2023.07.17 03:00 | modify | 96 | 0.10 | 1.64537 | 1.66937 | 1.63437 | ||
281 | 2023.07.17 04:00 | sell | 97 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
282 | 2023.07.17 04:00 | modify | 97 | 0.10 | 1.64877 | 1.67277 | 1.63777 | ||
283 | 2023.07.17 05:00 | sell | 98 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
284 | 2023.07.17 05:00 | modify | 98 | 0.10 | 1.64672 | 1.67072 | 1.63572 | ||
285 | 2023.07.17 06:00 | sell | 99 | 0.10 | 1.64867 | 0.00000 | 0.00000 | ||
286 | 2023.07.17 06:00 | modify | 99 | 0.10 | 1.64867 | 1.67267 | 1.63767 | ||
287 | 2023.07.17 07:00 | sell | 100 | 0.10 | 1.64917 | 0.00000 | 0.00000 | ||
288 | 2023.07.17 07:00 | modify | 100 | 0.10 | 1.64917 | 1.67317 | 1.63817 | ||
289 | 2023.07.17 08:00 | sell | 101 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
290 | 2023.07.17 08:00 | modify | 101 | 0.10 | 1.64935 | 1.67335 | 1.63835 | ||
291 | 2023.07.17 09:00 | sell | 102 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
292 | 2023.07.17 09:00 | modify | 102 | 0.10 | 1.64873 | 1.67273 | 1.63773 | ||
293 | 2023.07.17 10:00 | sell | 103 | 0.10 | 1.65083 | 0.00000 | 0.00000 | ||
294 | 2023.07.17 10:00 | modify | 103 | 0.10 | 1.65083 | 1.67483 | 1.63983 | ||
295 | 2023.07.17 11:00 | sell | 104 | 0.10 | 1.64838 | 0.00000 | 0.00000 | ||
296 | 2023.07.17 11:00 | modify | 104 | 0.10 | 1.64838 | 1.67238 | 1.63738 | ||
297 | 2023.07.17 13:00 | sell | 105 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
298 | 2023.07.17 13:00 | modify | 105 | 0.10 | 1.65211 | 1.67611 | 1.64111 | ||
299 | 2023.07.17 14:00 | sell | 106 | 0.10 | 1.64816 | 0.00000 | 0.00000 | ||
300 | 2023.07.17 14:00 | modify | 106 | 0.10 | 1.64816 | 1.67216 | 1.63716 | ||
301 | 2023.07.17 21:00 | sell | 107 | 0.10 | 1.64744 | 0.00000 | 0.00000 | ||
302 | 2023.07.17 21:00 | modify | 107 | 0.10 | 1.64744 | 1.67144 | 1.63644 | ||
303 | 2023.07.18 00:00 | sell | 108 | 0.10 | 1.65002 | 0.00000 | 0.00000 | ||
304 | 2023.07.18 00:00 | modify | 108 | 0.10 | 1.65002 | 1.67402 | 1.63902 | ||
305 | 2023.07.18 01:00 | sell | 109 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
306 | 2023.07.18 01:00 | modify | 109 | 0.10 | 1.65034 | 1.67434 | 1.63934 | ||
307 | 2023.07.18 07:00 | sell | 110 | 0.10 | 1.64907 | 0.00000 | 0.00000 | ||
308 | 2023.07.18 07:00 | modify | 110 | 0.10 | 1.64907 | 1.67307 | 1.63807 | ||
309 | 2023.07.18 08:00 | sell | 111 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
310 | 2023.07.18 08:00 | modify | 111 | 0.10 | 1.65322 | 1.67722 | 1.64222 | ||
311 | 2023.07.18 09:00 | sell | 112 | 0.10 | 1.65036 | 0.00000 | 0.00000 | ||
312 | 2023.07.18 09:00 | modify | 112 | 0.10 | 1.65036 | 1.67436 | 1.63936 | ||
313 | 2023.07.18 10:00 | sell | 113 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
314 | 2023.07.18 10:00 | modify | 113 | 0.10 | 1.64952 | 1.67352 | 1.63852 | ||
315 | 2023.07.18 11:00 | sell | 114 | 0.10 | 1.65148 | 0.00000 | 0.00000 | ||
316 | 2023.07.18 11:00 | modify | 114 | 0.10 | 1.65148 | 1.67548 | 1.64048 | ||
317 | 2023.07.18 12:00 | sell | 115 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
318 | 2023.07.18 12:00 | modify | 115 | 0.10 | 1.65366 | 1.67766 | 1.64266 | ||
319 | 2023.07.18 13:00 | sell | 116 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
320 | 2023.07.18 13:00 | modify | 116 | 0.10 | 1.65207 | 1.67607 | 1.64107 | ||
321 | 2023.07.18 14:00 | sell | 117 | 0.10 | 1.64934 | 0.00000 | 0.00000 | ||
322 | 2023.07.18 14:00 | modify | 117 | 0.10 | 1.64934 | 1.67334 | 1.63834 | ||
323 | 2023.07.18 21:00 | sell | 118 | 0.10 | 1.64561 | 0.00000 | 0.00000 | ||
324 | 2023.07.18 21:00 | modify | 118 | 0.10 | 1.64561 | 1.66961 | 1.63461 | ||
325 | 2023.07.20 02:50 | t/p | 111 | 0.10 | 1.64222 | 1.67722 | 1.64222 | 73.76 | 13613.73 |
326 | 2023.07.20 02:50 | t/p | 115 | 0.10 | 1.64266 | 1.67766 | 1.64266 | 73.76 | 13687.49 |
327 | 2023.07.20 03:00 | close | 118 | 0.10 | 1.64187 | 1.66961 | 1.63461 | 24.71 | 13712.20 |
328 | 2023.07.20 03:00 | close | 117 | 0.10 | 1.64187 | 1.67334 | 1.63834 | 49.91 | 13762.11 |
329 | 2023.07.20 03:00 | close | 116 | 0.10 | 1.64187 | 1.67607 | 1.64107 | 68.35 | 13830.46 |
330 | 2023.07.20 03:00 | close | 114 | 0.10 | 1.64187 | 1.67548 | 1.64048 | 64.36 | 13894.82 |
331 | 2023.07.20 03:00 | close | 113 | 0.10 | 1.64187 | 1.67352 | 1.63852 | 51.12 | 13945.94 |
332 | 2023.07.20 03:00 | close | 112 | 0.10 | 1.64187 | 1.67436 | 1.63936 | 56.80 | 14002.74 |
333 | 2023.07.20 03:00 | close | 110 | 0.10 | 1.64187 | 1.67307 | 1.63807 | 48.08 | 14050.82 |
334 | 2023.07.20 03:00 | close | 109 | 0.10 | 1.64187 | 1.67434 | 1.63934 | 56.66 | 14107.48 |
335 | 2023.07.20 03:00 | close | 108 | 0.10 | 1.64187 | 1.67402 | 1.63902 | 54.50 | 14161.99 |
336 | 2023.07.20 03:00 | close | 107 | 0.10 | 1.64187 | 1.67144 | 1.63644 | 36.93 | 14198.92 |
337 | 2023.07.20 03:00 | close | 106 | 0.10 | 1.64187 | 1.67216 | 1.63716 | 41.80 | 14240.72 |
338 | 2023.07.20 03:00 | close | 105 | 0.10 | 1.64187 | 1.67611 | 1.64111 | 68.48 | 14309.21 |
339 | 2023.07.20 03:00 | close | 104 | 0.10 | 1.64187 | 1.67238 | 1.63738 | 43.28 | 14352.49 |
340 | 2023.07.20 03:00 | close | 103 | 0.10 | 1.64187 | 1.67483 | 1.63983 | 59.83 | 14412.32 |
341 | 2023.07.20 03:00 | close | 102 | 0.10 | 1.64187 | 1.67273 | 1.63773 | 45.65 | 14457.97 |
342 | 2023.07.20 03:00 | close | 101 | 0.10 | 1.64187 | 1.67335 | 1.63835 | 49.83 | 14507.81 |
343 | 2023.07.20 03:00 | close | 100 | 0.10 | 1.64187 | 1.67317 | 1.63817 | 48.62 | 14556.43 |
344 | 2023.07.20 03:00 | close | 99 | 0.10 | 1.64187 | 1.67267 | 1.63767 | 45.24 | 14601.67 |
345 | 2023.07.20 03:00 | close | 98 | 0.10 | 1.64187 | 1.67072 | 1.63572 | 32.07 | 14633.75 |
346 | 2023.07.20 03:00 | close | 97 | 0.10 | 1.64187 | 1.67277 | 1.63777 | 45.92 | 14679.67 |
347 | 2023.07.20 03:00 | close | 96 | 0.10 | 1.64187 | 1.66937 | 1.63437 | 22.95 | 14702.62 |
348 | 2023.07.20 03:00 | close | 95 | 0.10 | 1.64187 | 1.66971 | 1.63471 | 25.25 | 14727.88 |
349 | 2023.07.20 03:00 | close | 94 | 0.10 | 1.64187 | 1.66404 | 1.62904 | -13.19 | 14714.68 |
350 | 2023.07.20 03:00 | close | 93 | 0.10 | 1.64187 | 1.66668 | 1.63168 | 4.65 | 14719.33 |
351 | 2023.07.20 03:00 | close | 92 | 0.10 | 1.64187 | 1.66630 | 1.63130 | 2.08 | 14721.41 |
352 | 2023.07.20 03:00 | close | 91 | 0.10 | 1.64187 | 1.66485 | 1.62985 | -7.71 | 14713.69 |
353 | 2023.07.20 03:00 | close | 90 | 0.10 | 1.64187 | 1.66516 | 1.63016 | -5.62 | 14708.07 |
354 | 2023.07.20 03:00 | close | 89 | 0.10 | 1.64187 | 1.66600 | 1.63100 | 0.05 | 14708.11 |
355 | 2023.07.20 03:00 | buy | 119 | 0.10 | 1.64187 | 0.00000 | 0.00000 | ||
356 | 2023.07.20 03:00 | modify | 119 | 0.10 | 1.64187 | 1.61787 | 1.65287 | ||
357 | 2023.07.20 04:00 | buy | 120 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
358 | 2023.07.20 04:00 | modify | 120 | 0.10 | 1.64350 | 1.61950 | 1.65450 | ||
359 | 2023.07.20 05:00 | buy | 121 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
360 | 2023.07.20 05:00 | modify | 121 | 0.10 | 1.64270 | 1.61870 | 1.65370 | ||
361 | 2023.07.20 06:00 | buy | 122 | 0.10 | 1.64312 | 0.00000 | 0.00000 | ||
362 | 2023.07.20 06:00 | modify | 122 | 0.10 | 1.64312 | 1.61912 | 1.65412 | ||
363 | 2023.07.20 09:00 | buy | 123 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
364 | 2023.07.20 09:00 | modify | 123 | 0.10 | 1.64105 | 1.61705 | 1.65205 | ||
365 | 2023.07.20 10:00 | buy | 124 | 0.10 | 1.64106 | 0.00000 | 0.00000 | ||
366 | 2023.07.20 10:00 | modify | 124 | 0.10 | 1.64106 | 1.61706 | 1.65206 | ||
367 | 2023.07.20 11:00 | buy | 125 | 0.10 | 1.63876 | 0.00000 | 0.00000 | ||
368 | 2023.07.20 11:00 | modify | 125 | 0.10 | 1.63876 | 1.61476 | 1.64976 | ||
369 | 2023.07.20 12:00 | buy | 126 | 0.10 | 1.64185 | 0.00000 | 0.00000 | ||
370 | 2023.07.20 12:00 | modify | 126 | 0.10 | 1.64185 | 1.61785 | 1.65285 | ||
371 | 2023.07.20 14:00 | buy | 127 | 0.10 | 1.64112 | 0.00000 | 0.00000 | ||
372 | 2023.07.20 14:00 | modify | 127 | 0.10 | 1.64112 | 1.61712 | 1.65212 | ||
373 | 2023.07.20 18:00 | buy | 128 | 0.10 | 1.64109 | 0.00000 | 0.00000 | ||
374 | 2023.07.20 18:00 | modify | 128 | 0.10 | 1.64109 | 1.61709 | 1.65209 | ||
375 | 2023.07.20 19:00 | buy | 129 | 0.10 | 1.64102 | 0.00000 | 0.00000 | ||
376 | 2023.07.20 19:00 | modify | 129 | 0.10 | 1.64102 | 1.61702 | 1.65202 | ||
377 | 2023.07.21 08:32 | t/p | 125 | 0.10 | 1.64976 | 1.61476 | 1.64976 | 73.92 | 14782.03 |
378 | 2023.07.21 09:00 | close | 129 | 0.10 | 1.64941 | 1.61702 | 1.65202 | 56.30 | 14838.32 |
379 | 2023.07.21 09:00 | close | 128 | 0.10 | 1.64941 | 1.61709 | 1.65209 | 55.83 | 14894.15 |
380 | 2023.07.21 09:00 | close | 127 | 0.10 | 1.64941 | 1.61712 | 1.65212 | 55.62 | 14949.76 |
381 | 2023.07.21 09:00 | close | 126 | 0.10 | 1.64941 | 1.61785 | 1.65285 | 50.69 | 15000.45 |
382 | 2023.07.21 09:00 | close | 124 | 0.10 | 1.64941 | 1.61706 | 1.65206 | 56.03 | 15056.48 |
383 | 2023.07.21 09:00 | close | 123 | 0.10 | 1.64941 | 1.61705 | 1.65205 | 56.10 | 15112.57 |
384 | 2023.07.21 09:00 | close | 122 | 0.10 | 1.64941 | 1.61912 | 1.65412 | 42.12 | 15154.69 |
385 | 2023.07.21 09:00 | close | 121 | 0.10 | 1.64941 | 1.61870 | 1.65370 | 44.95 | 15199.63 |
386 | 2023.07.21 09:00 | close | 120 | 0.10 | 1.64941 | 1.61950 | 1.65450 | 39.55 | 15239.18 |
387 | 2023.07.21 09:00 | close | 119 | 0.10 | 1.64941 | 1.61787 | 1.65287 | 50.56 | 15289.73 |
388 | 2023.07.21 09:00 | sell | 130 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
389 | 2023.07.21 09:00 | modify | 130 | 0.10 | 1.64941 | 1.67341 | 1.63841 | ||
390 | 2023.07.21 10:00 | sell | 131 | 0.10 | 1.64771 | 0.00000 | 0.00000 | ||
391 | 2023.07.21 10:00 | modify | 131 | 0.10 | 1.64771 | 1.67171 | 1.63671 | ||
392 | 2023.07.21 12:00 | sell | 132 | 0.10 | 1.65099 | 0.00000 | 0.00000 | ||
393 | 2023.07.21 12:00 | modify | 132 | 0.10 | 1.65099 | 1.67499 | 1.63999 | ||
394 | 2023.07.21 13:00 | sell | 133 | 0.10 | 1.65243 | 0.00000 | 0.00000 | ||
395 | 2023.07.21 13:00 | modify | 133 | 0.10 | 1.65243 | 1.67643 | 1.64143 | ||
396 | 2023.07.21 14:00 | sell | 134 | 0.10 | 1.65189 | 0.00000 | 0.00000 | ||
397 | 2023.07.21 14:00 | modify | 134 | 0.10 | 1.65189 | 1.67589 | 1.64089 | ||
398 | 2023.07.21 15:00 | sell | 135 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
399 | 2023.07.21 15:00 | modify | 135 | 0.10 | 1.65134 | 1.67534 | 1.64034 | ||
400 | 2023.07.21 16:00 | sell | 136 | 0.10 | 1.65067 | 0.00000 | 0.00000 | ||
401 | 2023.07.21 16:00 | modify | 136 | 0.10 | 1.65067 | 1.67467 | 1.63967 | ||
402 | 2023.07.21 17:00 | sell | 137 | 0.10 | 1.65089 | 0.00000 | 0.00000 | ||
403 | 2023.07.21 17:00 | modify | 137 | 0.10 | 1.65089 | 1.67489 | 1.63989 | ||
404 | 2023.07.21 18:00 | sell | 138 | 0.10 | 1.65210 | 0.00000 | 0.00000 | ||
405 | 2023.07.21 18:00 | modify | 138 | 0.10 | 1.65210 | 1.67610 | 1.64110 | ||
406 | 2023.07.21 19:00 | sell | 139 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
407 | 2023.07.21 19:00 | modify | 139 | 0.10 | 1.65257 | 1.67657 | 1.64157 | ||
408 | 2023.07.21 20:00 | sell | 140 | 0.10 | 1.65315 | 0.00000 | 0.00000 | ||
409 | 2023.07.21 20:00 | modify | 140 | 0.10 | 1.65315 | 1.67715 | 1.64215 | ||
410 | 2023.07.23 21:00 | sell | 141 | 0.10 | 1.65015 | 0.00000 | 0.00000 | ||
411 | 2023.07.23 21:00 | modify | 141 | 0.10 | 1.65015 | 1.67415 | 1.63915 | ||
412 | 2023.07.23 22:00 | sell | 142 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
413 | 2023.07.23 22:00 | modify | 142 | 0.10 | 1.65130 | 1.67530 | 1.64030 | ||
414 | 2023.07.23 23:00 | sell | 143 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
415 | 2023.07.23 23:00 | modify | 143 | 0.10 | 1.65420 | 1.67820 | 1.64320 | ||
416 | 2023.07.24 00:00 | sell | 144 | 0.10 | 1.65393 | 0.00000 | 0.00000 | ||
417 | 2023.07.24 00:00 | modify | 144 | 0.10 | 1.65393 | 1.67793 | 1.64293 | ||
418 | 2023.07.24 01:00 | sell | 145 | 0.10 | 1.65356 | 0.00000 | 0.00000 | ||
419 | 2023.07.24 01:00 | modify | 145 | 0.10 | 1.65356 | 1.67756 | 1.64256 | ||
420 | 2023.07.24 02:00 | sell | 146 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
421 | 2023.07.24 02:00 | modify | 146 | 0.10 | 1.65370 | 1.67770 | 1.64270 | ||
422 | 2023.07.24 03:00 | sell | 147 | 0.10 | 1.65229 | 0.00000 | 0.00000 | ||
423 | 2023.07.24 03:00 | modify | 147 | 0.10 | 1.65229 | 1.67629 | 1.64129 | ||
424 | 2023.07.24 04:00 | sell | 148 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
425 | 2023.07.24 04:00 | modify | 148 | 0.10 | 1.65226 | 1.67626 | 1.64126 | ||
426 | 2023.07.24 05:00 | sell | 149 | 0.10 | 1.65202 | 0.00000 | 0.00000 | ||
427 | 2023.07.24 05:00 | modify | 149 | 0.10 | 1.65202 | 1.67602 | 1.64102 | ||
428 | 2023.07.24 07:00 | sell | 150 | 0.10 | 1.65384 | 0.00000 | 0.00000 | ||
429 | 2023.07.24 07:00 | modify | 150 | 0.10 | 1.65384 | 1.67784 | 1.64284 | ||
430 | 2023.07.24 09:32 | t/p | 143 | 0.10 | 1.64320 | 1.67820 | 1.64320 | 74.17 | 15363.91 |
431 | 2023.07.24 14:59 | t/p | 140 | 0.10 | 1.64215 | 1.67715 | 1.64215 | 74.16 | 15438.07 |
432 | 2023.07.24 14:59 | t/p | 144 | 0.10 | 1.64293 | 1.67793 | 1.64293 | 74.30 | 15512.37 |
433 | 2023.07.24 14:59 | t/p | 145 | 0.10 | 1.64256 | 1.67756 | 1.64256 | 74.30 | 15586.67 |
434 | 2023.07.24 14:59 | t/p | 146 | 0.10 | 1.64270 | 1.67770 | 1.64270 | 74.31 | 15660.98 |
435 | 2023.07.24 14:59 | t/p | 150 | 0.10 | 1.64284 | 1.67784 | 1.64284 | 74.30 | 15735.28 |
436 | 2023.07.24 15:02 | t/p | 133 | 0.10 | 1.64143 | 1.67643 | 1.64143 | 74.17 | 15809.45 |
437 | 2023.07.24 15:02 | t/p | 139 | 0.10 | 1.64157 | 1.67657 | 1.64157 | 74.17 | 15883.62 |
438 | 2023.07.24 15:02 | t/p | 147 | 0.10 | 1.64129 | 1.67629 | 1.64129 | 74.30 | 15957.92 |
439 | 2023.07.24 15:02 | t/p | 148 | 0.10 | 1.64126 | 1.67626 | 1.64126 | 74.30 | 16032.22 |
440 | 2023.07.24 15:07 | t/p | 138 | 0.10 | 1.64110 | 1.67610 | 1.64110 | 74.17 | 16106.40 |
441 | 2023.07.24 17:20 | t/p | 134 | 0.10 | 1.64089 | 1.67589 | 1.64089 | 74.16 | 16180.56 |
442 | 2023.07.24 17:20 | t/p | 149 | 0.10 | 1.64102 | 1.67602 | 1.64102 | 74.31 | 16254.87 |
443 | 2023.07.24 21:20 | t/p | 135 | 0.10 | 1.64034 | 1.67534 | 1.64034 | 74.17 | 16329.04 |
444 | 2023.07.24 21:20 | t/p | 142 | 0.10 | 1.64030 | 1.67530 | 1.64030 | 74.17 | 16403.21 |
445 | 2023.07.25 01:00 | sell | 151 | 0.10 | 1.64378 | 0.00000 | 0.00000 | ||
446 | 2023.07.25 01:00 | modify | 151 | 0.10 | 1.64378 | 1.66778 | 1.63278 | ||
447 | 2023.07.25 01:50 | t/p | 132 | 0.10 | 1.63999 | 1.67499 | 1.63999 | 74.03 | 16477.24 |
448 | 2023.07.25 01:50 | t/p | 136 | 0.10 | 1.63967 | 1.67467 | 1.63967 | 74.04 | 16551.28 |
449 | 2023.07.25 01:50 | t/p | 137 | 0.10 | 1.63989 | 1.67489 | 1.63989 | 74.04 | 16625.31 |
450 | 2023.07.25 02:20 | t/p | 130 | 0.10 | 1.63841 | 1.67341 | 1.63841 | 74.04 | 16699.35 |
451 | 2023.07.25 02:20 | t/p | 141 | 0.10 | 1.63915 | 1.67415 | 1.63915 | 74.04 | 16773.38 |
452 | 2023.07.25 02:50 | t/p | 131 | 0.10 | 1.63671 | 1.67171 | 1.63671 | 74.04 | 16847.42 |
453 | 2023.07.25 07:00 | close | 151 | 0.10 | 1.63663 | 1.66778 | 1.63278 | 48.30 | 16895.72 |
454 | 2023.07.25 07:00 | buy | 152 | 0.10 | 1.63663 | 0.00000 | 0.00000 | ||
455 | 2023.07.25 07:00 | modify | 152 | 0.10 | 1.63663 | 1.61263 | 1.64763 | ||
456 | 2023.07.25 09:00 | buy | 153 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
457 | 2023.07.25 09:00 | modify | 153 | 0.10 | 1.63279 | 1.60879 | 1.64379 | ||
458 | 2023.07.25 10:00 | buy | 154 | 0.10 | 1.63252 | 0.00000 | 0.00000 | ||
459 | 2023.07.25 10:00 | modify | 154 | 0.10 | 1.63252 | 1.60852 | 1.64352 | ||
460 | 2023.07.25 11:00 | buy | 155 | 0.10 | 1.63358 | 0.00000 | 0.00000 | ||
461 | 2023.07.25 11:00 | modify | 155 | 0.10 | 1.63358 | 1.60958 | 1.64458 | ||
462 | 2023.07.25 12:00 | buy | 156 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
463 | 2023.07.25 12:00 | modify | 156 | 0.10 | 1.63360 | 1.60960 | 1.64460 | ||
464 | 2023.07.25 13:00 | buy | 157 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
465 | 2023.07.25 13:00 | modify | 157 | 0.10 | 1.63153 | 1.60753 | 1.64253 | ||
466 | 2023.07.25 14:00 | buy | 158 | 0.10 | 1.63106 | 0.00000 | 0.00000 | ||
467 | 2023.07.25 14:00 | modify | 158 | 0.10 | 1.63106 | 1.60706 | 1.64206 | ||
468 | 2023.07.25 15:00 | buy | 159 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
469 | 2023.07.25 15:00 | modify | 159 | 0.10 | 1.62830 | 1.60430 | 1.63930 | ||
470 | 2023.07.25 16:00 | buy | 160 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
471 | 2023.07.25 16:00 | modify | 160 | 0.10 | 1.62799 | 1.60399 | 1.63899 | ||
472 | 2023.07.25 17:00 | buy | 161 | 0.10 | 1.62840 | 0.00000 | 0.00000 | ||
473 | 2023.07.25 17:00 | modify | 161 | 0.10 | 1.62840 | 1.60440 | 1.63940 | ||
474 | 2023.07.25 18:00 | buy | 162 | 0.10 | 1.62711 | 0.00000 | 0.00000 | ||
475 | 2023.07.25 18:00 | modify | 162 | 0.10 | 1.62711 | 1.60311 | 1.63811 | ||
476 | 2023.07.25 19:00 | buy | 163 | 0.10 | 1.62807 | 0.00000 | 0.00000 | ||
477 | 2023.07.25 19:00 | modify | 163 | 0.10 | 1.62807 | 1.60407 | 1.63907 | ||
478 | 2023.07.25 20:00 | buy | 164 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
479 | 2023.07.25 20:00 | modify | 164 | 0.10 | 1.62829 | 1.60429 | 1.63929 | ||
480 | 2023.07.25 21:00 | buy | 165 | 0.10 | 1.62768 | 0.00000 | 0.00000 | ||
481 | 2023.07.25 21:00 | modify | 165 | 0.10 | 1.62768 | 1.60368 | 1.63868 | ||
482 | 2023.07.25 22:00 | buy | 166 | 0.10 | 1.62843 | 0.00000 | 0.00000 | ||
483 | 2023.07.25 22:00 | modify | 166 | 0.10 | 1.62843 | 1.60443 | 1.63943 | ||
484 | 2023.07.25 23:00 | buy | 167 | 0.10 | 1.62880 | 0.00000 | 0.00000 | ||
485 | 2023.07.25 23:00 | modify | 167 | 0.10 | 1.62880 | 1.60480 | 1.63980 | ||
486 | 2023.07.26 00:00 | buy | 168 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
487 | 2023.07.26 00:00 | modify | 168 | 0.10 | 1.62829 | 1.60429 | 1.63929 | ||
488 | 2023.07.26 01:50 | t/p | 159 | 0.10 | 1.63930 | 1.60430 | 1.63930 | 73.92 | 16969.63 |
489 | 2023.07.26 01:50 | t/p | 160 | 0.10 | 1.63899 | 1.60399 | 1.63899 | 73.92 | 17043.55 |
490 | 2023.07.26 01:50 | t/p | 161 | 0.10 | 1.63940 | 1.60440 | 1.63940 | 73.92 | 17117.46 |
491 | 2023.07.26 01:50 | t/p | 162 | 0.10 | 1.63811 | 1.60311 | 1.63811 | 73.92 | 17191.38 |
492 | 2023.07.26 01:50 | t/p | 163 | 0.10 | 1.63907 | 1.60407 | 1.63907 | 73.92 | 17265.29 |
493 | 2023.07.26 01:50 | t/p | 164 | 0.10 | 1.63929 | 1.60429 | 1.63929 | 73.92 | 17339.21 |
494 | 2023.07.26 01:50 | t/p | 165 | 0.10 | 1.63868 | 1.60368 | 1.63868 | 73.92 | 17413.12 |
495 | 2023.07.26 01:50 | t/p | 166 | 0.10 | 1.63943 | 1.60443 | 1.63943 | 73.92 | 17487.04 |
496 | 2023.07.26 01:50 | t/p | 167 | 0.10 | 1.63980 | 1.60480 | 1.63980 | 73.92 | 17560.96 |
497 | 2023.07.26 01:50 | t/p | 168 | 0.10 | 1.63929 | 1.60429 | 1.63929 | 74.29 | 17635.25 |
498 | 2023.07.26 10:00 | close | 158 | 0.10 | 1.63823 | 1.60706 | 1.64206 | 48.06 | 17683.30 |
499 | 2023.07.26 10:00 | close | 157 | 0.10 | 1.63823 | 1.60753 | 1.64253 | 44.88 | 17728.18 |
500 | 2023.07.26 10:00 | close | 156 | 0.10 | 1.63823 | 1.60960 | 1.64460 | 30.90 | 17759.07 |
501 | 2023.07.26 10:00 | close | 155 | 0.10 | 1.63823 | 1.60958 | 1.64458 | 31.04 | 17790.11 |
502 | 2023.07.26 10:00 | close | 154 | 0.10 | 1.63823 | 1.60852 | 1.64352 | 38.20 | 17828.30 |
503 | 2023.07.26 10:00 | close | 153 | 0.10 | 1.63823 | 1.60879 | 1.64379 | 36.37 | 17864.67 |
504 | 2023.07.26 10:00 | close | 152 | 0.10 | 1.63823 | 1.61263 | 1.64763 | 10.44 | 17875.10 |
505 | 2023.07.26 10:00 | sell | 169 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
506 | 2023.07.26 10:00 | modify | 169 | 0.10 | 1.63823 | 1.66223 | 1.62723 | ||
507 | 2023.07.26 11:00 | sell | 170 | 0.10 | 1.63954 | 0.00000 | 0.00000 | ||
508 | 2023.07.26 11:00 | modify | 170 | 0.10 | 1.63954 | 1.66354 | 1.62854 | ||
509 | 2023.07.26 12:00 | sell | 171 | 0.10 | 1.63985 | 0.00000 | 0.00000 | ||
510 | 2023.07.26 12:00 | modify | 171 | 0.10 | 1.63985 | 1.66385 | 1.62885 | ||
511 | 2023.07.26 13:00 | sell | 172 | 0.10 | 1.64289 | 0.00000 | 0.00000 | ||
512 | 2023.07.26 13:00 | modify | 172 | 0.10 | 1.64289 | 1.66689 | 1.63189 | ||
513 | 2023.07.26 14:00 | sell | 173 | 0.10 | 1.63946 | 0.00000 | 0.00000 | ||
514 | 2023.07.26 14:00 | modify | 173 | 0.10 | 1.63946 | 1.66346 | 1.62846 | ||
515 | 2023.07.26 15:00 | sell | 174 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
516 | 2023.07.26 15:00 | modify | 174 | 0.10 | 1.63854 | 1.66254 | 1.62754 | ||
517 | 2023.07.26 16:00 | sell | 175 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
518 | 2023.07.26 16:00 | modify | 175 | 0.10 | 1.63976 | 1.66376 | 1.62876 | ||
519 | 2023.07.26 17:00 | sell | 176 | 0.10 | 1.63948 | 0.00000 | 0.00000 | ||
520 | 2023.07.26 17:00 | modify | 176 | 0.10 | 1.63948 | 1.66348 | 1.62848 | ||
521 | 2023.07.26 18:00 | sell | 177 | 0.10 | 1.64043 | 0.00000 | 0.00000 | ||
522 | 2023.07.26 18:00 | modify | 177 | 0.10 | 1.64043 | 1.66443 | 1.62943 | ||
523 | 2023.07.26 19:00 | sell | 178 | 0.10 | 1.63808 | 0.00000 | 0.00000 | ||
524 | 2023.07.26 19:00 | modify | 178 | 0.10 | 1.63808 | 1.66208 | 1.62708 | ||
525 | 2023.07.26 20:00 | sell | 179 | 0.10 | 1.63997 | 0.00000 | 0.00000 | ||
526 | 2023.07.26 20:00 | modify | 179 | 0.10 | 1.63997 | 1.66397 | 1.62897 | ||
527 | 2023.07.26 21:00 | sell | 180 | 0.10 | 1.63731 | 0.00000 | 0.00000 | ||
528 | 2023.07.26 21:00 | modify | 180 | 0.10 | 1.63731 | 1.66131 | 1.62631 | ||
529 | 2023.07.27 02:20 | t/p | 172 | 0.10 | 1.63189 | 1.66689 | 1.63189 | 73.90 | 17949.00 |
530 | 2023.07.27 03:00 | close | 180 | 0.10 | 1.63297 | 1.66131 | 1.62631 | 28.90 | 17977.90 |
531 | 2023.07.27 03:00 | close | 179 | 0.10 | 1.63297 | 1.66397 | 1.62897 | 46.87 | 18024.77 |
532 | 2023.07.27 03:00 | close | 178 | 0.10 | 1.63297 | 1.66208 | 1.62708 | 34.10 | 18058.87 |
533 | 2023.07.27 03:00 | close | 177 | 0.10 | 1.63297 | 1.66443 | 1.62943 | 49.98 | 18108.84 |
534 | 2023.07.27 03:00 | close | 176 | 0.10 | 1.63297 | 1.66348 | 1.62848 | 43.56 | 18152.40 |
535 | 2023.07.27 03:00 | close | 175 | 0.10 | 1.63297 | 1.66376 | 1.62876 | 45.45 | 18197.85 |
536 | 2023.07.27 03:00 | close | 174 | 0.10 | 1.63297 | 1.66254 | 1.62754 | 37.21 | 18235.06 |
537 | 2023.07.27 03:00 | close | 173 | 0.10 | 1.63297 | 1.66346 | 1.62846 | 43.43 | 18278.49 |
538 | 2023.07.27 03:00 | close | 171 | 0.10 | 1.63297 | 1.66385 | 1.62885 | 46.06 | 18324.54 |
539 | 2023.07.27 03:00 | close | 170 | 0.10 | 1.63297 | 1.66354 | 1.62854 | 43.97 | 18368.51 |
540 | 2023.07.27 03:00 | close | 169 | 0.10 | 1.63297 | 1.66223 | 1.62723 | 35.12 | 18403.63 |
541 | 2023.07.27 03:00 | buy | 181 | 0.10 | 1.63297 | 0.00000 | 0.00000 | ||
542 | 2023.07.27 03:00 | modify | 181 | 0.10 | 1.63297 | 1.60897 | 1.64397 | ||
543 | 2023.07.27 04:00 | buy | 182 | 0.10 | 1.63045 | 0.00000 | 0.00000 | ||
544 | 2023.07.27 04:00 | modify | 182 | 0.10 | 1.63045 | 1.60645 | 1.64145 | ||
545 | 2023.07.27 05:00 | buy | 183 | 0.10 | 1.62929 | 0.00000 | 0.00000 | ||
546 | 2023.07.27 05:00 | modify | 183 | 0.10 | 1.62929 | 1.60529 | 1.64029 | ||
547 | 2023.07.27 06:00 | buy | 184 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
548 | 2023.07.27 06:00 | modify | 184 | 0.10 | 1.63270 | 1.60870 | 1.64370 | ||
549 | 2023.07.27 10:20 | t/p | 183 | 0.10 | 1.64029 | 1.60529 | 1.64029 | 74.29 | 18477.92 |
550 | 2023.07.28 01:50 | t/p | 182 | 0.10 | 1.64145 | 1.60645 | 1.64145 | 73.93 | 18551.84 |
551 | 2023.07.28 02:00 | close | 184 | 0.10 | 1.64180 | 1.60870 | 1.64370 | 61.09 | 18612.93 |
552 | 2023.07.28 02:00 | close | 181 | 0.10 | 1.64180 | 1.60897 | 1.64397 | 59.27 | 18672.20 |
553 | 2023.07.28 02:00 | sell | 185 | 0.10 | 1.64180 | 0.00000 | 0.00000 | ||
554 | 2023.07.28 02:00 | modify | 185 | 0.10 | 1.64180 | 1.66580 | 1.63080 | ||
555 | 2023.07.28 03:00 | sell | 186 | 0.10 | 1.64268 | 0.00000 | 0.00000 | ||
556 | 2023.07.28 03:00 | modify | 186 | 0.10 | 1.64268 | 1.66668 | 1.63168 | ||
557 | 2023.07.28 04:00 | sell | 187 | 0.10 | 1.64659 | 0.00000 | 0.00000 | ||
558 | 2023.07.28 04:00 | modify | 187 | 0.10 | 1.64659 | 1.67059 | 1.63559 | ||
559 | 2023.07.28 05:00 | sell | 188 | 0.10 | 1.64953 | 0.00000 | 0.00000 | ||
560 | 2023.07.28 05:00 | modify | 188 | 0.10 | 1.64953 | 1.67353 | 1.63853 | ||
561 | 2023.07.28 06:00 | sell | 189 | 0.10 | 1.64688 | 0.00000 | 0.00000 | ||
562 | 2023.07.28 06:00 | modify | 189 | 0.10 | 1.64688 | 1.67088 | 1.63588 | ||
563 | 2023.07.28 07:00 | sell | 190 | 0.10 | 1.65111 | 0.00000 | 0.00000 | ||
564 | 2023.07.28 07:00 | modify | 190 | 0.10 | 1.65111 | 1.67511 | 1.64011 | ||
565 | 2023.07.28 08:00 | sell | 191 | 0.10 | 1.65225 | 0.00000 | 0.00000 | ||
566 | 2023.07.28 08:00 | modify | 191 | 0.10 | 1.65225 | 1.67625 | 1.64125 | ||
567 | 2023.07.28 09:00 | sell | 192 | 0.10 | 1.64978 | 0.00000 | 0.00000 | ||
568 | 2023.07.28 09:00 | modify | 192 | 0.10 | 1.64978 | 1.67378 | 1.63878 | ||
569 | 2023.07.28 10:00 | sell | 193 | 0.10 | 1.64903 | 0.00000 | 0.00000 | ||
570 | 2023.07.28 10:00 | modify | 193 | 0.10 | 1.64903 | 1.67303 | 1.63803 | ||
571 | 2023.07.28 11:00 | sell | 194 | 0.10 | 1.65112 | 0.00000 | 0.00000 | ||
572 | 2023.07.28 11:00 | modify | 194 | 0.10 | 1.65112 | 1.67512 | 1.64012 | ||
573 | 2023.07.28 12:00 | sell | 195 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
574 | 2023.07.28 12:00 | modify | 195 | 0.10 | 1.65023 | 1.67423 | 1.63923 | ||
575 | 2023.07.28 13:00 | sell | 196 | 0.10 | 1.65181 | 0.00000 | 0.00000 | ||
576 | 2023.07.28 13:00 | modify | 196 | 0.10 | 1.65181 | 1.67581 | 1.64081 | ||
577 | 2023.07.28 14:00 | sell | 197 | 0.10 | 1.65518 | 0.00000 | 0.00000 | ||
578 | 2023.07.28 14:00 | modify | 197 | 0.10 | 1.65518 | 1.67918 | 1.64418 | ||
579 | 2023.07.28 15:00 | sell | 198 | 0.10 | 1.65468 | 0.00000 | 0.00000 | ||
580 | 2023.07.28 15:00 | modify | 198 | 0.10 | 1.65468 | 1.67868 | 1.64368 | ||
581 | 2023.07.28 16:00 | sell | 199 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
582 | 2023.07.28 16:00 | modify | 199 | 0.10 | 1.65512 | 1.67912 | 1.64412 | ||
583 | 2023.07.28 17:00 | sell | 200 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
584 | 2023.07.28 17:00 | modify | 200 | 0.10 | 1.65480 | 1.67880 | 1.64380 | ||
585 | 2023.07.28 18:00 | sell | 201 | 0.10 | 1.65648 | 0.00000 | 0.00000 | ||
586 | 2023.07.28 18:00 | modify | 201 | 0.10 | 1.65648 | 1.68048 | 1.64548 | ||
587 | 2023.07.28 19:00 | sell | 202 | 0.10 | 1.65732 | 0.00000 | 0.00000 | ||
588 | 2023.07.28 19:00 | modify | 202 | 0.10 | 1.65732 | 1.68132 | 1.64632 | ||
589 | 2023.07.28 20:00 | sell | 203 | 0.10 | 1.65681 | 0.00000 | 0.00000 | ||
590 | 2023.07.28 20:00 | modify | 203 | 0.10 | 1.65681 | 1.68081 | 1.64581 | ||
591 | 2023.07.30 21:00 | sell | 204 | 0.10 | 1.65537 | 0.00000 | 0.00000 | ||
592 | 2023.07.30 21:00 | modify | 204 | 0.10 | 1.65537 | 1.67937 | 1.64437 | ||
593 | 2023.07.31 06:15 | t/p | 202 | 0.10 | 1.64632 | 1.68132 | 1.64632 | 74.16 | 18746.36 |
594 | 2023.07.31 06:15 | t/p | 203 | 0.10 | 1.64581 | 1.68081 | 1.64581 | 74.17 | 18820.53 |
595 | 2023.07.31 06:20 | t/p | 197 | 0.10 | 1.64418 | 1.67918 | 1.64418 | 74.17 | 18894.70 |
596 | 2023.07.31 06:20 | t/p | 199 | 0.10 | 1.64412 | 1.67912 | 1.64412 | 74.16 | 18968.87 |
597 | 2023.07.31 06:20 | t/p | 200 | 0.10 | 1.64380 | 1.67880 | 1.64380 | 74.17 | 19043.04 |
598 | 2023.07.31 06:20 | t/p | 201 | 0.10 | 1.64548 | 1.68048 | 1.64548 | 74.17 | 19117.21 |
599 | 2023.07.31 06:20 | t/p | 204 | 0.10 | 1.64437 | 1.67937 | 1.64437 | 74.17 | 19191.38 |
600 | 2023.07.31 07:00 | close | 198 | 0.10 | 1.64613 | 1.67868 | 1.64368 | 57.62 | 19249.01 |
601 | 2023.07.31 07:00 | close | 196 | 0.10 | 1.64613 | 1.67581 | 1.64081 | 38.23 | 19287.24 |
602 | 2023.07.31 07:00 | close | 195 | 0.10 | 1.64613 | 1.67423 | 1.63923 | 27.56 | 19314.80 |
603 | 2023.07.31 07:00 | close | 194 | 0.10 | 1.64613 | 1.67512 | 1.64012 | 33.57 | 19348.37 |
604 | 2023.07.31 07:00 | close | 193 | 0.10 | 1.64613 | 1.67303 | 1.63803 | 19.45 | 19367.83 |
605 | 2023.07.31 07:00 | close | 192 | 0.10 | 1.64613 | 1.67378 | 1.63878 | 24.52 | 19392.35 |
606 | 2023.07.31 07:00 | close | 191 | 0.10 | 1.64613 | 1.67625 | 1.64125 | 41.20 | 19433.55 |
607 | 2023.07.31 07:00 | close | 190 | 0.10 | 1.64613 | 1.67511 | 1.64011 | 33.50 | 19467.06 |
608 | 2023.07.31 07:00 | close | 189 | 0.10 | 1.64613 | 1.67088 | 1.63588 | 4.93 | 19471.99 |
609 | 2023.07.31 07:00 | close | 188 | 0.10 | 1.64613 | 1.67353 | 1.63853 | 22.83 | 19494.82 |
610 | 2023.07.31 07:00 | close | 187 | 0.10 | 1.64613 | 1.67059 | 1.63559 | 2.97 | 19497.79 |
611 | 2023.07.31 07:00 | close | 186 | 0.10 | 1.64613 | 1.66668 | 1.63168 | -23.44 | 19474.36 |
612 | 2023.07.31 07:00 | close | 185 | 0.10 | 1.64613 | 1.66580 | 1.63080 | -29.39 | 19444.97 |
613 | 2023.07.31 07:00 | buy | 205 | 0.10 | 1.64613 | 0.00000 | 0.00000 | ||
614 | 2023.07.31 07:00 | modify | 205 | 0.10 | 1.64613 | 1.62213 | 1.65713 | ||
615 | 2023.07.31 08:00 | buy | 206 | 0.10 | 1.64740 | 0.00000 | 0.00000 | ||
616 | 2023.07.31 08:00 | modify | 206 | 0.10 | 1.64740 | 1.62340 | 1.65840 | ||
617 | 2023.07.31 11:00 | buy | 207 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
618 | 2023.07.31 11:00 | modify | 207 | 0.10 | 1.64578 | 1.62178 | 1.65678 | ||
619 | 2023.07.31 12:00 | buy | 208 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
620 | 2023.07.31 12:00 | modify | 208 | 0.10 | 1.64397 | 1.61997 | 1.65497 | ||
621 | 2023.07.31 13:00 | buy | 209 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
622 | 2023.07.31 13:00 | modify | 209 | 0.10 | 1.64330 | 1.61930 | 1.65430 | ||
623 | 2023.07.31 14:00 | buy | 210 | 0.10 | 1.64337 | 0.00000 | 0.00000 | ||
624 | 2023.07.31 14:00 | modify | 210 | 0.10 | 1.64337 | 1.61937 | 1.65437 | ||
625 | 2023.07.31 15:00 | buy | 211 | 0.10 | 1.63653 | 0.00000 | 0.00000 | ||
626 | 2023.07.31 15:00 | modify | 211 | 0.10 | 1.63653 | 1.61253 | 1.64753 | ||
627 | 2023.07.31 16:00 | buy | 212 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
628 | 2023.07.31 16:00 | modify | 212 | 0.10 | 1.63764 | 1.61364 | 1.64864 | ||
629 | 2023.07.31 17:00 | buy | 213 | 0.10 | 1.63709 | 0.00000 | 0.00000 | ||
630 | 2023.07.31 17:00 | modify | 213 | 0.10 | 1.63709 | 1.61309 | 1.64809 | ||
631 | 2023.07.31 18:00 | buy | 214 | 0.10 | 1.63596 | 0.00000 | 0.00000 | ||
632 | 2023.07.31 18:00 | modify | 214 | 0.10 | 1.63596 | 1.61196 | 1.64696 | ||
633 | 2023.07.31 19:00 | buy | 215 | 0.10 | 1.63748 | 0.00000 | 0.00000 | ||
634 | 2023.07.31 19:00 | modify | 215 | 0.10 | 1.63748 | 1.61348 | 1.64848 | ||
635 | 2023.07.31 20:00 | buy | 216 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
636 | 2023.07.31 20:00 | modify | 216 | 0.10 | 1.63723 | 1.61323 | 1.64823 | ||
637 | 2023.07.31 21:00 | buy | 217 | 0.10 | 1.63718 | 0.00000 | 0.00000 | ||
638 | 2023.07.31 21:00 | modify | 217 | 0.10 | 1.63718 | 1.61318 | 1.64818 | ||
639 | 2023.07.31 22:00 | buy | 218 | 0.10 | 1.63713 | 0.00000 | 0.00000 | ||
640 | 2023.07.31 22:00 | modify | 218 | 0.10 | 1.63713 | 1.61313 | 1.64813 | ||
641 | 2023.07.31 23:00 | buy | 219 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
642 | 2023.07.31 23:00 | modify | 219 | 0.10 | 1.63774 | 1.61374 | 1.64874 | ||
643 | 2023.08.01 00:00 | buy | 220 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
644 | 2023.08.01 00:00 | modify | 220 | 0.10 | 1.63766 | 1.61366 | 1.64866 | ||
645 | 2023.08.01 01:00 | buy | 221 | 0.10 | 1.63709 | 0.00000 | 0.00000 | ||
646 | 2023.08.01 01:00 | modify | 221 | 0.10 | 1.63709 | 1.61309 | 1.64809 | ||
647 | 2023.08.01 02:00 | buy | 222 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
648 | 2023.08.01 02:00 | modify | 222 | 0.10 | 1.63869 | 1.61469 | 1.64969 | ||
649 | 2023.08.01 04:50 | t/p | 211 | 0.10 | 1.64753 | 1.61253 | 1.64753 | 73.92 | 19518.88 |
650 | 2023.08.01 04:50 | t/p | 212 | 0.10 | 1.64864 | 1.61364 | 1.64864 | 73.92 | 19592.80 |
651 | 2023.08.01 04:50 | t/p | 213 | 0.10 | 1.64809 | 1.61309 | 1.64809 | 73.92 | 19666.71 |
652 | 2023.08.01 04:50 | t/p | 214 | 0.10 | 1.64696 | 1.61196 | 1.64696 | 73.92 | 19740.63 |
653 | 2023.08.01 04:50 | t/p | 215 | 0.10 | 1.64848 | 1.61348 | 1.64848 | 73.92 | 19814.55 |
654 | 2023.08.01 04:50 | t/p | 216 | 0.10 | 1.64823 | 1.61323 | 1.64823 | 73.93 | 19888.47 |
655 | 2023.08.01 04:50 | t/p | 217 | 0.10 | 1.64818 | 1.61318 | 1.64818 | 73.92 | 19962.39 |
656 | 2023.08.01 04:50 | t/p | 218 | 0.10 | 1.64813 | 1.61313 | 1.64813 | 73.92 | 20036.30 |
657 | 2023.08.01 04:50 | t/p | 219 | 0.10 | 1.64874 | 1.61374 | 1.64874 | 73.92 | 20110.22 |
658 | 2023.08.01 04:50 | t/p | 220 | 0.10 | 1.64866 | 1.61366 | 1.64866 | 74.29 | 20184.51 |
659 | 2023.08.01 04:50 | t/p | 221 | 0.10 | 1.64809 | 1.61309 | 1.64809 | 74.29 | 20258.80 |
660 | 2023.08.01 04:50 | t/p | 222 | 0.10 | 1.64969 | 1.61469 | 1.64969 | 74.30 | 20333.10 |
661 | 2023.08.01 08:20 | t/p | 209 | 0.10 | 1.65430 | 1.61930 | 1.65430 | 73.92 | 20407.01 |
662 | 2023.08.01 08:20 | t/p | 210 | 0.10 | 1.65437 | 1.61937 | 1.65437 | 73.92 | 20480.93 |
663 | 2023.08.01 08:32 | t/p | 208 | 0.10 | 1.65497 | 1.61997 | 1.65497 | 73.93 | 20554.85 |
664 | 2023.08.01 12:00 | close | 207 | 0.10 | 1.65563 | 1.62178 | 1.65678 | 66.15 | 20621.00 |
665 | 2023.08.01 12:00 | close | 206 | 0.10 | 1.65563 | 1.62340 | 1.65840 | 55.21 | 20676.21 |
666 | 2023.08.01 12:00 | close | 205 | 0.10 | 1.65563 | 1.62213 | 1.65713 | 63.79 | 20739.99 |
667 | 2023.08.01 12:00 | sell | 223 | 0.10 | 1.65563 | 0.00000 | 0.00000 | ||
668 | 2023.08.01 12:00 | modify | 223 | 0.10 | 1.65563 | 1.67963 | 1.64463 | ||
669 | 2023.08.01 13:00 | sell | 224 | 0.10 | 1.65828 | 0.00000 | 0.00000 | ||
670 | 2023.08.01 13:00 | modify | 224 | 0.10 | 1.65828 | 1.68228 | 1.64728 | ||
671 | 2023.08.01 14:00 | sell | 225 | 0.10 | 1.65785 | 0.00000 | 0.00000 | ||
672 | 2023.08.01 14:00 | modify | 225 | 0.10 | 1.65785 | 1.68185 | 1.64685 | ||
673 | 2023.08.01 15:00 | sell | 226 | 0.10 | 1.65868 | 0.00000 | 0.00000 | ||
674 | 2023.08.01 15:00 | modify | 226 | 0.10 | 1.65868 | 1.68268 | 1.64768 | ||
675 | 2023.08.01 16:00 | sell | 227 | 0.10 | 1.65945 | 0.00000 | 0.00000 | ||
676 | 2023.08.01 16:00 | modify | 227 | 0.10 | 1.65945 | 1.68345 | 1.64845 | ||
677 | 2023.08.01 17:00 | sell | 228 | 0.10 | 1.66076 | 0.00000 | 0.00000 | ||
678 | 2023.08.01 17:00 | modify | 228 | 0.10 | 1.66076 | 1.68476 | 1.64976 | ||
679 | 2023.08.01 18:00 | sell | 229 | 0.10 | 1.65999 | 0.00000 | 0.00000 | ||
680 | 2023.08.01 18:00 | modify | 229 | 0.10 | 1.65999 | 1.68399 | 1.64899 | ||
681 | 2023.08.01 19:00 | sell | 230 | 0.10 | 1.66048 | 0.00000 | 0.00000 | ||
682 | 2023.08.01 19:00 | modify | 230 | 0.10 | 1.66048 | 1.68448 | 1.64948 | ||
683 | 2023.08.01 20:00 | sell | 231 | 0.10 | 1.66072 | 0.00000 | 0.00000 | ||
684 | 2023.08.01 20:00 | modify | 231 | 0.10 | 1.66072 | 1.68472 | 1.64972 | ||
685 | 2023.08.01 21:00 | sell | 232 | 0.10 | 1.66018 | 0.00000 | 0.00000 | ||
686 | 2023.08.01 21:00 | modify | 232 | 0.10 | 1.66018 | 1.68418 | 1.64918 | ||
687 | 2023.08.01 23:00 | sell | 233 | 0.10 | 1.66347 | 0.00000 | 0.00000 | ||
688 | 2023.08.01 23:00 | modify | 233 | 0.10 | 1.66347 | 1.68747 | 1.65247 | ||
689 | 2023.08.02 00:00 | sell | 234 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
690 | 2023.08.02 00:00 | modify | 234 | 0.10 | 1.66326 | 1.68726 | 1.65226 | ||
691 | 2023.08.02 05:00 | sell | 235 | 0.10 | 1.66853 | 0.00000 | 0.00000 | ||
692 | 2023.08.02 05:00 | modify | 235 | 0.10 | 1.66853 | 1.69253 | 1.65753 | ||
693 | 2023.08.02 06:00 | sell | 236 | 0.10 | 1.67040 | 0.00000 | 0.00000 | ||
694 | 2023.08.02 06:00 | modify | 236 | 0.10 | 1.67040 | 1.69440 | 1.65940 | ||
695 | 2023.08.02 07:00 | sell | 237 | 0.10 | 1.67093 | 0.00000 | 0.00000 | ||
696 | 2023.08.02 07:00 | modify | 237 | 0.10 | 1.67093 | 1.69493 | 1.65993 | ||
697 | 2023.08.02 08:00 | sell | 238 | 0.10 | 1.66986 | 0.00000 | 0.00000 | ||
698 | 2023.08.02 08:00 | modify | 238 | 0.10 | 1.66986 | 1.69386 | 1.65886 | ||
699 | 2023.08.02 14:00 | sell | 239 | 0.10 | 1.67011 | 0.00000 | 0.00000 | ||
700 | 2023.08.02 14:00 | modify | 239 | 0.10 | 1.67011 | 1.69411 | 1.65911 | ||
701 | 2023.08.02 15:00 | sell | 240 | 0.10 | 1.67078 | 0.00000 | 0.00000 | ||
702 | 2023.08.02 15:00 | modify | 240 | 0.10 | 1.67078 | 1.69478 | 1.65978 | ||
703 | 2023.08.02 16:00 | sell | 241 | 0.10 | 1.67212 | 0.00000 | 0.00000 | ||
704 | 2023.08.02 16:00 | modify | 241 | 0.10 | 1.67212 | 1.69612 | 1.66112 | ||
705 | 2023.08.02 17:00 | sell | 242 | 0.10 | 1.67152 | 0.00000 | 0.00000 | ||
706 | 2023.08.02 17:00 | modify | 242 | 0.10 | 1.67152 | 1.69552 | 1.66052 | ||
707 | 2023.08.02 18:00 | sell | 243 | 0.10 | 1.67204 | 0.00000 | 0.00000 | ||
708 | 2023.08.02 18:00 | modify | 243 | 0.10 | 1.67204 | 1.69604 | 1.66104 | ||
709 | 2023.08.02 19:00 | sell | 244 | 0.10 | 1.67178 | 0.00000 | 0.00000 | ||
710 | 2023.08.02 19:00 | modify | 244 | 0.10 | 1.67178 | 1.69578 | 1.66078 | ||
711 | 2023.08.02 20:00 | sell | 245 | 0.10 | 1.67188 | 0.00000 | 0.00000 | ||
712 | 2023.08.02 20:00 | modify | 245 | 0.10 | 1.67188 | 1.69588 | 1.66088 | ||
713 | 2023.08.02 21:00 | sell | 246 | 0.10 | 1.67208 | 0.00000 | 0.00000 | ||
714 | 2023.08.02 21:00 | modify | 246 | 0.10 | 1.67208 | 1.69608 | 1.66108 | ||
715 | 2023.08.02 22:00 | sell | 247 | 0.10 | 1.67288 | 0.00000 | 0.00000 | ||
716 | 2023.08.02 22:00 | modify | 247 | 0.10 | 1.67288 | 1.69688 | 1.66188 | ||
717 | 2023.08.02 23:00 | sell | 248 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
718 | 2023.08.02 23:00 | modify | 248 | 0.10 | 1.67241 | 1.69641 | 1.66141 | ||
719 | 2023.08.03 00:00 | sell | 249 | 0.10 | 1.67290 | 0.00000 | 0.00000 | ||
720 | 2023.08.03 00:00 | modify | 249 | 0.10 | 1.67290 | 1.69690 | 1.66190 | ||
721 | 2023.08.03 01:00 | sell | 250 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
722 | 2023.08.03 01:00 | modify | 250 | 0.10 | 1.67397 | 1.69797 | 1.66297 | ||
723 | 2023.08.04 00:00 | close | 250 | 0.10 | 1.66960 | 1.69797 | 1.66297 | 29.38 | 20769.37 |
724 | 2023.08.04 00:00 | close | 249 | 0.10 | 1.66960 | 1.69690 | 1.66190 | 22.16 | 20791.54 |
725 | 2023.08.04 00:00 | close | 248 | 0.10 | 1.66960 | 1.69641 | 1.66141 | 18.44 | 20809.98 |
726 | 2023.08.04 00:00 | close | 247 | 0.10 | 1.66960 | 1.69688 | 1.66188 | 21.61 | 20831.59 |
727 | 2023.08.04 00:00 | close | 246 | 0.10 | 1.66960 | 1.69608 | 1.66108 | 16.21 | 20847.80 |
728 | 2023.08.04 00:00 | close | 245 | 0.10 | 1.66960 | 1.69588 | 1.66088 | 14.86 | 20862.66 |
729 | 2023.08.04 00:00 | close | 244 | 0.10 | 1.66960 | 1.69578 | 1.66078 | 14.18 | 20876.84 |
730 | 2023.08.04 00:00 | close | 243 | 0.10 | 1.66960 | 1.69604 | 1.66104 | 15.94 | 20892.78 |
731 | 2023.08.04 00:00 | close | 242 | 0.10 | 1.66960 | 1.69552 | 1.66052 | 12.42 | 20905.20 |
732 | 2023.08.04 00:00 | close | 241 | 0.10 | 1.66960 | 1.69612 | 1.66112 | 16.48 | 20921.68 |
733 | 2023.08.04 00:00 | close | 240 | 0.10 | 1.66960 | 1.69478 | 1.65978 | 7.43 | 20929.11 |
734 | 2023.08.04 00:00 | close | 239 | 0.10 | 1.66960 | 1.69411 | 1.65911 | 2.90 | 20932.01 |
735 | 2023.08.04 00:00 | close | 238 | 0.10 | 1.66960 | 1.69386 | 1.65886 | 1.21 | 20933.22 |
736 | 2023.08.04 00:00 | close | 237 | 0.10 | 1.66960 | 1.69493 | 1.65993 | 8.44 | 20941.66 |
737 | 2023.08.04 00:00 | close | 236 | 0.10 | 1.66960 | 1.69440 | 1.65940 | 4.86 | 20946.52 |
738 | 2023.08.04 00:00 | close | 235 | 0.10 | 1.66960 | 1.69253 | 1.65753 | -7.77 | 20938.75 |
739 | 2023.08.04 00:00 | close | 234 | 0.10 | 1.66960 | 1.68726 | 1.65226 | -43.37 | 20895.38 |
740 | 2023.08.04 00:00 | close | 233 | 0.10 | 1.66960 | 1.68747 | 1.65247 | -42.09 | 20853.30 |
741 | 2023.08.04 00:00 | close | 232 | 0.10 | 1.66960 | 1.68418 | 1.64918 | -64.32 | 20788.98 |
742 | 2023.08.04 00:00 | close | 231 | 0.10 | 1.66960 | 1.68472 | 1.64972 | -60.67 | 20728.31 |
743 | 2023.08.04 00:00 | close | 230 | 0.10 | 1.66960 | 1.68448 | 1.64948 | -62.29 | 20666.03 |
744 | 2023.08.04 00:00 | close | 229 | 0.10 | 1.66960 | 1.68399 | 1.64899 | -65.60 | 20600.43 |
745 | 2023.08.04 00:00 | close | 228 | 0.10 | 1.66960 | 1.68476 | 1.64976 | -60.40 | 20540.03 |
746 | 2023.08.04 00:00 | close | 227 | 0.10 | 1.66960 | 1.68345 | 1.64845 | -69.25 | 20470.79 |
747 | 2023.08.04 00:00 | close | 226 | 0.10 | 1.66960 | 1.68268 | 1.64768 | -74.45 | 20396.34 |
748 | 2023.08.04 00:00 | close | 225 | 0.10 | 1.66960 | 1.68185 | 1.64685 | -80.06 | 20316.28 |
749 | 2023.08.04 00:00 | close | 224 | 0.10 | 1.66960 | 1.68228 | 1.64728 | -77.15 | 20239.14 |
750 | 2023.08.04 00:00 | close | 223 | 0.10 | 1.66960 | 1.67963 | 1.64463 | -95.05 | 20144.09 |
751 | 2023.08.04 00:00 | buy | 251 | 0.10 | 1.66960 | 0.00000 | 0.00000 | ||
752 | 2023.08.04 00:00 | modify | 251 | 0.10 | 1.66960 | 1.64560 | 1.68060 | ||
753 | 2023.08.04 01:00 | buy | 252 | 0.10 | 1.66757 | 0.00000 | 0.00000 | ||
754 | 2023.08.04 01:00 | modify | 252 | 0.10 | 1.66757 | 1.64357 | 1.67857 | ||
755 | 2023.08.04 02:00 | buy | 253 | 0.10 | 1.66476 | 0.00000 | 0.00000 | ||
756 | 2023.08.04 02:00 | modify | 253 | 0.10 | 1.66476 | 1.64076 | 1.67576 | ||
757 | 2023.08.04 03:00 | buy | 254 | 0.10 | 1.66885 | 0.00000 | 0.00000 | ||
758 | 2023.08.04 03:00 | modify | 254 | 0.10 | 1.66885 | 1.64485 | 1.67985 | ||
759 | 2023.08.04 04:00 | buy | 255 | 0.10 | 1.66747 | 0.00000 | 0.00000 | ||
760 | 2023.08.04 04:00 | modify | 255 | 0.10 | 1.66747 | 1.64347 | 1.67847 | ||
761 | 2023.08.04 05:00 | buy | 256 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
762 | 2023.08.04 05:00 | modify | 256 | 0.10 | 1.66674 | 1.64274 | 1.67774 | ||
763 | 2023.08.04 06:00 | buy | 257 | 0.10 | 1.66704 | 0.00000 | 0.00000 | ||
764 | 2023.08.04 06:00 | modify | 257 | 0.10 | 1.66704 | 1.64304 | 1.67804 | ||
765 | 2023.08.04 19:45 | t/p | 253 | 0.10 | 1.67576 | 1.64076 | 1.67576 | 74.29 | 20218.38 |
766 | 2023.08.04 20:00 | close | 257 | 0.10 | 1.67660 | 1.64304 | 1.67804 | 64.57 | 20282.95 |
767 | 2023.08.04 20:00 | close | 256 | 0.10 | 1.67660 | 1.64274 | 1.67774 | 66.59 | 20349.54 |
768 | 2023.08.04 20:00 | close | 255 | 0.10 | 1.67660 | 1.64347 | 1.67847 | 61.66 | 20411.20 |
769 | 2023.08.04 20:00 | close | 254 | 0.10 | 1.67660 | 1.64485 | 1.67985 | 52.34 | 20463.54 |
770 | 2023.08.04 20:00 | close | 252 | 0.10 | 1.67660 | 1.64357 | 1.67857 | 60.99 | 20524.53 |
771 | 2023.08.04 20:00 | close | 251 | 0.10 | 1.67660 | 1.64560 | 1.68060 | 47.28 | 20571.81 |
772 | 2023.08.04 20:00 | sell | 258 | 0.10 | 1.67660 | 0.00000 | 0.00000 | ||
773 | 2023.08.04 20:00 | modify | 258 | 0.10 | 1.67660 | 1.70060 | 1.66560 | ||
774 | 2023.08.06 21:00 | sell | 259 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
775 | 2023.08.06 21:00 | modify | 259 | 0.10 | 1.67504 | 1.69904 | 1.66404 | ||
776 | 2023.08.07 03:00 | close | 259 | 0.10 | 1.66962 | 1.69904 | 1.66404 | 36.47 | 20608.28 |
777 | 2023.08.07 03:00 | close | 258 | 0.10 | 1.66962 | 1.70060 | 1.66560 | 47.01 | 20655.30 |
778 | 2023.08.07 03:00 | buy | 260 | 0.10 | 1.66962 | 0.00000 | 0.00000 | ||
779 | 2023.08.07 03:00 | modify | 260 | 0.10 | 1.66962 | 1.64562 | 1.68062 | ||
780 | 2023.08.07 04:00 | buy | 261 | 0.10 | 1.67094 | 0.00000 | 0.00000 | ||
781 | 2023.08.07 04:00 | modify | 261 | 0.10 | 1.67094 | 1.64694 | 1.68194 | ||
782 | 2023.08.07 15:00 | close | 261 | 0.10 | 1.67469 | 1.64694 | 1.68194 | 25.33 | 20680.63 |
783 | 2023.08.07 15:00 | close | 260 | 0.10 | 1.67469 | 1.64562 | 1.68062 | 34.24 | 20714.87 |
784 | 2023.08.07 15:00 | sell | 262 | 0.10 | 1.67469 | 0.00000 | 0.00000 | ||
785 | 2023.08.07 15:00 | modify | 262 | 0.10 | 1.67469 | 1.69869 | 1.66369 | ||
786 | 2023.08.07 16:00 | sell | 263 | 0.10 | 1.67568 | 0.00000 | 0.00000 | ||
787 | 2023.08.07 16:00 | modify | 263 | 0.10 | 1.67568 | 1.69968 | 1.66468 | ||
788 | 2023.08.07 17:00 | sell | 264 | 0.10 | 1.67464 | 0.00000 | 0.00000 | ||
789 | 2023.08.07 17:00 | modify | 264 | 0.10 | 1.67464 | 1.69864 | 1.66364 | ||
790 | 2023.08.07 21:00 | close | 264 | 0.10 | 1.67313 | 1.69864 | 1.66364 | 10.20 | 20725.07 |
791 | 2023.08.07 21:00 | close | 263 | 0.10 | 1.67313 | 1.69968 | 1.66468 | 17.23 | 20742.30 |
792 | 2023.08.07 21:00 | close | 262 | 0.10 | 1.67313 | 1.69869 | 1.66369 | 10.54 | 20752.84 |
793 | 2023.08.07 21:00 | buy | 265 | 0.10 | 1.67313 | 0.00000 | 0.00000 | ||
794 | 2023.08.07 21:00 | modify | 265 | 0.10 | 1.67313 | 1.64913 | 1.68413 | ||
795 | 2023.08.07 22:00 | buy | 266 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
796 | 2023.08.07 22:00 | modify | 266 | 0.10 | 1.67409 | 1.65009 | 1.68509 | ||
797 | 2023.08.07 23:00 | buy | 267 | 0.10 | 1.67403 | 0.00000 | 0.00000 | ||
798 | 2023.08.07 23:00 | modify | 267 | 0.10 | 1.67403 | 1.65003 | 1.68503 | ||
799 | 2023.08.08 00:00 | buy | 268 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
800 | 2023.08.08 00:00 | modify | 268 | 0.10 | 1.67436 | 1.65036 | 1.68536 | ||
801 | 2023.08.08 01:00 | buy | 269 | 0.10 | 1.67375 | 0.00000 | 0.00000 | ||
802 | 2023.08.08 01:00 | modify | 269 | 0.10 | 1.67375 | 1.64975 | 1.68475 | ||
803 | 2023.08.08 06:00 | close | 269 | 0.10 | 1.68340 | 1.64975 | 1.68475 | 65.18 | 20818.02 |
804 | 2023.08.08 06:00 | close | 268 | 0.10 | 1.68340 | 1.65036 | 1.68536 | 61.06 | 20879.08 |
805 | 2023.08.08 06:00 | close | 267 | 0.10 | 1.68340 | 1.65003 | 1.68503 | 62.92 | 20941.99 |
806 | 2023.08.08 06:00 | close | 266 | 0.10 | 1.68340 | 1.65009 | 1.68509 | 62.51 | 21004.50 |
807 | 2023.08.08 06:00 | close | 265 | 0.10 | 1.68340 | 1.64913 | 1.68413 | 68.99 | 21073.48 |
808 | 2023.08.08 06:00 | sell | 270 | 0.10 | 1.68340 | 0.00000 | 0.00000 | ||
809 | 2023.08.08 06:00 | modify | 270 | 0.10 | 1.68340 | 1.70740 | 1.67240 | ||
810 | 2023.08.08 07:00 | sell | 271 | 0.10 | 1.68585 | 0.00000 | 0.00000 | ||
811 | 2023.08.08 07:00 | modify | 271 | 0.10 | 1.68585 | 1.70985 | 1.67485 | ||
812 | 2023.08.08 08:00 | sell | 272 | 0.10 | 1.68271 | 0.00000 | 0.00000 | ||
813 | 2023.08.08 08:00 | modify | 272 | 0.10 | 1.68271 | 1.70671 | 1.67171 | ||
814 | 2023.08.08 09:00 | sell | 273 | 0.10 | 1.68319 | 0.00000 | 0.00000 | ||
815 | 2023.08.08 09:00 | modify | 273 | 0.10 | 1.68319 | 1.70719 | 1.67219 | ||
816 | 2023.08.08 10:00 | sell | 274 | 0.10 | 1.68395 | 0.00000 | 0.00000 | ||
817 | 2023.08.08 10:00 | modify | 274 | 0.10 | 1.68395 | 1.70795 | 1.67295 | ||
818 | 2023.08.08 11:00 | sell | 275 | 0.10 | 1.68376 | 0.00000 | 0.00000 | ||
819 | 2023.08.08 11:00 | modify | 275 | 0.10 | 1.68376 | 1.70776 | 1.67276 | ||
820 | 2023.08.08 12:00 | sell | 276 | 0.10 | 1.68249 | 0.00000 | 0.00000 | ||
821 | 2023.08.08 12:00 | modify | 276 | 0.10 | 1.68249 | 1.70649 | 1.67149 | ||
822 | 2023.08.08 18:00 | close | 276 | 0.10 | 1.67724 | 1.70649 | 1.67149 | 35.47 | 21108.95 |
823 | 2023.08.08 18:00 | close | 275 | 0.10 | 1.67724 | 1.70776 | 1.67276 | 44.05 | 21153.00 |
824 | 2023.08.08 18:00 | close | 274 | 0.10 | 1.67724 | 1.70795 | 1.67295 | 45.33 | 21198.33 |
825 | 2023.08.08 18:00 | close | 273 | 0.10 | 1.67724 | 1.70719 | 1.67219 | 40.20 | 21238.53 |
826 | 2023.08.08 18:00 | close | 272 | 0.10 | 1.67724 | 1.70671 | 1.67171 | 36.95 | 21275.48 |
827 | 2023.08.08 18:00 | close | 271 | 0.10 | 1.67724 | 1.70985 | 1.67485 | 58.17 | 21333.65 |
828 | 2023.08.08 18:00 | close | 270 | 0.10 | 1.67724 | 1.70740 | 1.67240 | 41.62 | 21375.27 |
829 | 2023.08.08 18:00 | buy | 277 | 0.10 | 1.67724 | 0.00000 | 0.00000 | ||
830 | 2023.08.08 18:00 | modify | 277 | 0.10 | 1.67724 | 1.65324 | 1.68824 | ||
831 | 2023.08.08 19:00 | buy | 278 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
832 | 2023.08.08 19:00 | modify | 278 | 0.10 | 1.67664 | 1.65264 | 1.68764 | ||
833 | 2023.08.08 20:00 | buy | 279 | 0.10 | 1.67507 | 0.00000 | 0.00000 | ||
834 | 2023.08.08 20:00 | modify | 279 | 0.10 | 1.67507 | 1.65107 | 1.68607 | ||
835 | 2023.08.08 21:00 | buy | 280 | 0.10 | 1.67427 | 0.00000 | 0.00000 | ||
836 | 2023.08.08 21:00 | modify | 280 | 0.10 | 1.67427 | 1.65027 | 1.68527 | ||
837 | 2023.08.08 22:00 | buy | 281 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
838 | 2023.08.08 22:00 | modify | 281 | 0.10 | 1.67438 | 1.65038 | 1.68538 | ||
839 | 2023.08.08 23:00 | buy | 282 | 0.10 | 1.67496 | 0.00000 | 0.00000 | ||
840 | 2023.08.08 23:00 | modify | 282 | 0.10 | 1.67496 | 1.65096 | 1.68596 | ||
841 | 2023.08.09 00:00 | buy | 283 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
842 | 2023.08.09 00:00 | modify | 283 | 0.10 | 1.67769 | 1.65369 | 1.68869 | ||
843 | 2023.08.09 02:00 | buy | 284 | 0.10 | 1.67639 | 0.00000 | 0.00000 | ||
844 | 2023.08.09 02:00 | modify | 284 | 0.10 | 1.67639 | 1.65239 | 1.68739 | ||
845 | 2023.08.09 03:00 | buy | 285 | 0.10 | 1.67170 | 0.00000 | 0.00000 | ||
846 | 2023.08.09 03:00 | modify | 285 | 0.10 | 1.67170 | 1.64770 | 1.68270 | ||
847 | 2023.08.09 04:00 | buy | 286 | 0.10 | 1.67369 | 0.00000 | 0.00000 | ||
848 | 2023.08.09 04:00 | modify | 286 | 0.10 | 1.67369 | 1.64969 | 1.68469 | ||
849 | 2023.08.09 05:00 | buy | 287 | 0.10 | 1.67344 | 0.00000 | 0.00000 | ||
850 | 2023.08.09 05:00 | modify | 287 | 0.10 | 1.67344 | 1.64944 | 1.68444 | ||
851 | 2023.08.09 07:00 | buy | 288 | 0.10 | 1.67126 | 0.00000 | 0.00000 | ||
852 | 2023.08.09 07:00 | modify | 288 | 0.10 | 1.67126 | 1.64726 | 1.68226 | ||
853 | 2023.08.09 08:00 | buy | 289 | 0.10 | 1.67305 | 0.00000 | 0.00000 | ||
854 | 2023.08.09 08:00 | modify | 289 | 0.10 | 1.67305 | 1.64905 | 1.68405 | ||
855 | 2023.08.09 09:00 | buy | 290 | 0.10 | 1.67529 | 0.00000 | 0.00000 | ||
856 | 2023.08.09 09:00 | modify | 290 | 0.10 | 1.67529 | 1.65129 | 1.68629 | ||
857 | 2023.08.09 14:50 | t/p | 285 | 0.10 | 1.68270 | 1.64770 | 1.68270 | 74.29 | 21449.56 |
858 | 2023.08.09 14:50 | t/p | 288 | 0.10 | 1.68226 | 1.64726 | 1.68226 | 74.29 | 21523.85 |
859 | 2023.08.09 16:00 | close | 290 | 0.10 | 1.68198 | 1.65129 | 1.68629 | 45.19 | 21569.04 |
860 | 2023.08.09 16:00 | close | 289 | 0.10 | 1.68198 | 1.64905 | 1.68405 | 60.31 | 21629.35 |
861 | 2023.08.09 16:00 | close | 287 | 0.10 | 1.68198 | 1.64944 | 1.68444 | 57.68 | 21687.03 |
862 | 2023.08.09 16:00 | close | 286 | 0.10 | 1.68198 | 1.64969 | 1.68469 | 55.99 | 21743.02 |
863 | 2023.08.09 16:00 | close | 284 | 0.10 | 1.68198 | 1.65239 | 1.68739 | 37.76 | 21780.78 |
864 | 2023.08.09 16:00 | close | 283 | 0.10 | 1.68198 | 1.65369 | 1.68869 | 28.98 | 21809.76 |
865 | 2023.08.09 16:00 | close | 282 | 0.10 | 1.68198 | 1.65096 | 1.68596 | 47.05 | 21856.81 |
866 | 2023.08.09 16:00 | close | 281 | 0.10 | 1.68198 | 1.65038 | 1.68538 | 50.96 | 21907.76 |
867 | 2023.08.09 16:00 | close | 280 | 0.10 | 1.68198 | 1.65027 | 1.68527 | 51.71 | 21959.47 |
868 | 2023.08.09 16:00 | close | 279 | 0.10 | 1.68198 | 1.65107 | 1.68607 | 46.30 | 22005.76 |
869 | 2023.08.09 16:00 | close | 278 | 0.10 | 1.68198 | 1.65264 | 1.68764 | 35.70 | 22041.46 |
870 | 2023.08.09 16:00 | close | 277 | 0.10 | 1.68198 | 1.65324 | 1.68824 | 31.65 | 22073.11 |
871 | 2023.08.09 16:00 | sell | 291 | 0.10 | 1.68198 | 0.00000 | 0.00000 | ||
872 | 2023.08.09 16:00 | modify | 291 | 0.10 | 1.68198 | 1.70598 | 1.67098 | ||
873 | 2023.08.10 00:00 | close | 291 | 0.10 | 1.68000 | 1.70598 | 1.67098 | 12.96 | 22086.06 |
874 | 2023.08.10 00:00 | buy | 292 | 0.10 | 1.68000 | 0.00000 | 0.00000 | ||
875 | 2023.08.10 00:00 | modify | 292 | 0.10 | 1.68000 | 1.65600 | 1.69100 | ||
876 | 2023.08.10 01:00 | buy | 293 | 0.10 | 1.68000 | 0.00000 | 0.00000 | ||
877 | 2023.08.10 01:00 | modify | 293 | 0.10 | 1.68000 | 1.65600 | 1.69100 | ||
878 | 2023.08.10 02:00 | buy | 294 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
879 | 2023.08.10 02:00 | modify | 294 | 0.10 | 1.67883 | 1.65483 | 1.68983 | ||
880 | 2023.08.10 03:00 | buy | 295 | 0.10 | 1.68002 | 0.00000 | 0.00000 | ||
881 | 2023.08.10 03:00 | modify | 295 | 0.10 | 1.68002 | 1.65602 | 1.69102 | ||
882 | 2023.08.10 04:00 | buy | 296 | 0.10 | 1.67933 | 0.00000 | 0.00000 | ||
883 | 2023.08.10 04:00 | modify | 296 | 0.10 | 1.67933 | 1.65533 | 1.69033 | ||
884 | 2023.08.10 05:00 | buy | 297 | 0.10 | 1.67938 | 0.00000 | 0.00000 | ||
885 | 2023.08.10 05:00 | modify | 297 | 0.10 | 1.67938 | 1.65538 | 1.69038 | ||
886 | 2023.08.10 06:00 | buy | 298 | 0.10 | 1.67861 | 0.00000 | 0.00000 | ||
887 | 2023.08.10 06:00 | modify | 298 | 0.10 | 1.67861 | 1.65461 | 1.68961 | ||
888 | 2023.08.10 07:00 | buy | 299 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
889 | 2023.08.10 07:00 | modify | 299 | 0.10 | 1.67849 | 1.65449 | 1.68949 | ||
890 | 2023.08.10 12:00 | buy | 300 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
891 | 2023.08.10 12:00 | modify | 300 | 0.10 | 1.67748 | 1.65348 | 1.68848 | ||
892 | 2023.08.10 13:00 | buy | 301 | 0.10 | 1.67697 | 0.00000 | 0.00000 | ||
893 | 2023.08.10 13:00 | modify | 301 | 0.10 | 1.67697 | 1.65297 | 1.68797 | ||
894 | 2023.08.10 14:00 | buy | 302 | 0.10 | 1.67687 | 0.00000 | 0.00000 | ||
895 | 2023.08.10 14:00 | modify | 302 | 0.10 | 1.67687 | 1.65287 | 1.68787 | ||
896 | 2023.08.10 23:00 | close | 302 | 0.10 | 1.68513 | 1.65287 | 1.68787 | 55.79 | 22141.85 |
897 | 2023.08.10 23:00 | close | 301 | 0.10 | 1.68513 | 1.65297 | 1.68797 | 55.11 | 22196.96 |
898 | 2023.08.10 23:00 | close | 300 | 0.10 | 1.68513 | 1.65348 | 1.68848 | 51.67 | 22248.63 |
899 | 2023.08.10 23:00 | close | 299 | 0.10 | 1.68513 | 1.65449 | 1.68949 | 44.84 | 22293.47 |
900 | 2023.08.10 23:00 | close | 298 | 0.10 | 1.68513 | 1.65461 | 1.68961 | 44.03 | 22337.50 |
901 | 2023.08.10 23:00 | close | 297 | 0.10 | 1.68513 | 1.65538 | 1.69038 | 38.83 | 22376.33 |
902 | 2023.08.10 23:00 | close | 296 | 0.10 | 1.68513 | 1.65533 | 1.69033 | 39.17 | 22415.50 |
903 | 2023.08.10 23:00 | close | 295 | 0.10 | 1.68513 | 1.65602 | 1.69102 | 34.51 | 22450.01 |
904 | 2023.08.10 23:00 | close | 294 | 0.10 | 1.68513 | 1.65483 | 1.68983 | 42.55 | 22492.56 |
905 | 2023.08.10 23:00 | close | 293 | 0.10 | 1.68513 | 1.65600 | 1.69100 | 34.65 | 22527.21 |
906 | 2023.08.10 23:00 | close | 292 | 0.10 | 1.68513 | 1.65600 | 1.69100 | 34.65 | 22561.86 |
907 | 2023.08.10 23:00 | sell | 303 | 0.10 | 1.68513 | 0.00000 | 0.00000 | ||
908 | 2023.08.10 23:00 | modify | 303 | 0.10 | 1.68513 | 1.70913 | 1.67413 | ||
909 | 2023.08.11 00:00 | sell | 304 | 0.10 | 1.68621 | 0.00000 | 0.00000 | ||
910 | 2023.08.11 00:00 | modify | 304 | 0.10 | 1.68621 | 1.71021 | 1.67521 | ||
911 | 2023.08.11 01:00 | sell | 305 | 0.10 | 1.68463 | 0.00000 | 0.00000 | ||
912 | 2023.08.11 01:00 | modify | 305 | 0.10 | 1.68463 | 1.70863 | 1.67363 | ||
913 | 2023.08.11 03:00 | sell | 306 | 0.10 | 1.68520 | 0.00000 | 0.00000 | ||
914 | 2023.08.11 03:00 | modify | 306 | 0.10 | 1.68520 | 1.70920 | 1.67420 | ||
915 | 2023.08.11 06:00 | sell | 307 | 0.10 | 1.68601 | 0.00000 | 0.00000 | ||
916 | 2023.08.11 06:00 | modify | 307 | 0.10 | 1.68601 | 1.71001 | 1.67501 | ||
917 | 2023.08.11 09:00 | sell | 308 | 0.10 | 1.68625 | 0.00000 | 0.00000 | ||
918 | 2023.08.11 09:00 | modify | 308 | 0.10 | 1.68625 | 1.71025 | 1.67525 | ||
919 | 2023.08.11 13:00 | sell | 309 | 0.10 | 1.68561 | 0.00000 | 0.00000 | ||
920 | 2023.08.11 13:00 | modify | 309 | 0.10 | 1.68561 | 1.70961 | 1.67461 | ||
921 | 2023.08.11 14:00 | sell | 310 | 0.10 | 1.68482 | 0.00000 | 0.00000 | ||
922 | 2023.08.11 14:00 | modify | 310 | 0.10 | 1.68482 | 1.70882 | 1.67382 | ||
923 | 2023.08.11 16:00 | sell | 311 | 0.10 | 1.68754 | 0.00000 | 0.00000 | ||
924 | 2023.08.11 16:00 | modify | 311 | 0.10 | 1.68754 | 1.71154 | 1.67654 | ||
925 | 2023.08.11 17:00 | sell | 312 | 0.10 | 1.68630 | 0.00000 | 0.00000 | ||
926 | 2023.08.11 17:00 | modify | 312 | 0.10 | 1.68630 | 1.71030 | 1.67530 | ||
927 | 2023.08.14 02:00 | sell | 313 | 0.10 | 1.68995 | 0.00000 | 0.00000 | ||
928 | 2023.08.14 02:00 | modify | 313 | 0.10 | 1.68995 | 1.71395 | 1.67895 | ||
929 | 2023.08.14 03:00 | sell | 314 | 0.10 | 1.69138 | 0.00000 | 0.00000 | ||
930 | 2023.08.14 03:00 | modify | 314 | 0.10 | 1.69138 | 1.71538 | 1.68038 | ||
931 | 2023.08.14 04:00 | sell | 315 | 0.10 | 1.69033 | 0.00000 | 0.00000 | ||
932 | 2023.08.14 04:00 | modify | 315 | 0.10 | 1.69033 | 1.71433 | 1.67933 | ||
933 | 2023.08.14 05:00 | sell | 316 | 0.10 | 1.69004 | 0.00000 | 0.00000 | ||
934 | 2023.08.14 05:00 | modify | 316 | 0.10 | 1.69004 | 1.71404 | 1.67904 | ||
935 | 2023.08.14 11:00 | close | 316 | 0.10 | 1.68464 | 1.71404 | 1.67904 | 36.48 | 22598.34 |
936 | 2023.08.14 11:00 | close | 315 | 0.10 | 1.68464 | 1.71433 | 1.67933 | 38.44 | 22636.78 |
937 | 2023.08.14 11:00 | close | 314 | 0.10 | 1.68464 | 1.71538 | 1.68038 | 45.53 | 22682.31 |
938 | 2023.08.14 11:00 | close | 313 | 0.10 | 1.68464 | 1.71395 | 1.67895 | 35.87 | 22718.18 |
939 | 2023.08.14 11:00 | close | 312 | 0.10 | 1.68464 | 1.71030 | 1.67530 | 11.08 | 22729.27 |
940 | 2023.08.14 11:00 | close | 311 | 0.10 | 1.68464 | 1.71154 | 1.67654 | 19.45 | 22748.72 |
941 | 2023.08.14 11:00 | close | 310 | 0.10 | 1.68464 | 1.70882 | 1.67382 | 1.08 | 22749.80 |
942 | 2023.08.14 11:00 | close | 309 | 0.10 | 1.68464 | 1.70961 | 1.67461 | 6.41 | 22756.21 |
943 | 2023.08.14 11:00 | close | 308 | 0.10 | 1.68464 | 1.71025 | 1.67525 | 10.74 | 22766.96 |
944 | 2023.08.14 11:00 | close | 307 | 0.10 | 1.68464 | 1.71001 | 1.67501 | 9.12 | 22776.08 |
945 | 2023.08.14 11:00 | close | 306 | 0.10 | 1.68464 | 1.70920 | 1.67420 | 3.64 | 22779.72 |
946 | 2023.08.14 11:00 | close | 305 | 0.10 | 1.68464 | 1.70863 | 1.67363 | -0.21 | 22779.51 |
947 | 2023.08.14 11:00 | close | 304 | 0.10 | 1.68464 | 1.71021 | 1.67521 | 10.47 | 22789.99 |
948 | 2023.08.14 11:00 | close | 303 | 0.10 | 1.68464 | 1.70913 | 1.67413 | 3.04 | 22793.02 |
949 | 2023.08.14 11:00 | buy | 317 | 0.10 | 1.68464 | 0.00000 | 0.00000 | ||
950 | 2023.08.14 11:00 | modify | 317 | 0.10 | 1.68464 | 1.66064 | 1.69564 | ||
951 | 2023.08.14 12:00 | buy | 318 | 0.10 | 1.68459 | 0.00000 | 0.00000 | ||
952 | 2023.08.14 12:00 | modify | 318 | 0.10 | 1.68459 | 1.66059 | 1.69559 | ||
953 | 2023.08.14 13:00 | buy | 319 | 0.10 | 1.68356 | 0.00000 | 0.00000 | ||
954 | 2023.08.14 13:00 | modify | 319 | 0.10 | 1.68356 | 1.65956 | 1.69456 | ||
955 | 2023.08.14 14:00 | buy | 320 | 0.10 | 1.68425 | 0.00000 | 0.00000 | ||
956 | 2023.08.14 14:00 | modify | 320 | 0.10 | 1.68425 | 1.66025 | 1.69525 | ||
957 | 2023.08.14 15:00 | buy | 321 | 0.10 | 1.68232 | 0.00000 | 0.00000 | ||
958 | 2023.08.14 15:00 | modify | 321 | 0.10 | 1.68232 | 1.65832 | 1.69332 | ||
959 | 2023.08.14 16:00 | buy | 322 | 0.10 | 1.68163 | 0.00000 | 0.00000 | ||
960 | 2023.08.14 16:00 | modify | 322 | 0.10 | 1.68163 | 1.65763 | 1.69263 | ||
961 | 2023.08.14 17:00 | buy | 323 | 0.10 | 1.68303 | 0.00000 | 0.00000 | ||
962 | 2023.08.14 17:00 | modify | 323 | 0.10 | 1.68303 | 1.65903 | 1.69403 | ||
963 | 2023.08.14 18:00 | buy | 324 | 0.10 | 1.68239 | 0.00000 | 0.00000 | ||
964 | 2023.08.14 18:00 | modify | 324 | 0.10 | 1.68239 | 1.65839 | 1.69339 | ||
965 | 2023.08.14 19:00 | buy | 325 | 0.10 | 1.68342 | 0.00000 | 0.00000 | ||
966 | 2023.08.14 19:00 | modify | 325 | 0.10 | 1.68342 | 1.65942 | 1.69442 | ||
967 | 2023.08.14 20:00 | buy | 326 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
968 | 2023.08.14 20:00 | modify | 326 | 0.10 | 1.68122 | 1.65722 | 1.69222 | ||
969 | 2023.08.14 21:00 | buy | 327 | 0.10 | 1.68097 | 0.00000 | 0.00000 | ||
970 | 2023.08.14 21:00 | modify | 327 | 0.10 | 1.68097 | 1.65697 | 1.69197 | ||
971 | 2023.08.14 22:00 | buy | 328 | 0.10 | 1.68127 | 0.00000 | 0.00000 | ||
972 | 2023.08.14 22:00 | modify | 328 | 0.10 | 1.68127 | 1.65727 | 1.69227 | ||
973 | 2023.08.14 23:00 | buy | 329 | 0.10 | 1.68127 | 0.00000 | 0.00000 | ||
974 | 2023.08.14 23:00 | modify | 329 | 0.10 | 1.68127 | 1.65727 | 1.69227 | ||
975 | 2023.08.15 00:00 | buy | 330 | 0.10 | 1.68149 | 0.00000 | 0.00000 | ||
976 | 2023.08.15 00:00 | modify | 330 | 0.10 | 1.68149 | 1.65749 | 1.69249 | ||
977 | 2023.08.15 01:00 | buy | 331 | 0.10 | 1.68169 | 0.00000 | 0.00000 | ||
978 | 2023.08.15 01:00 | modify | 331 | 0.10 | 1.68169 | 1.65769 | 1.69269 | ||
979 | 2023.08.15 03:00 | buy | 332 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
980 | 2023.08.15 03:00 | modify | 332 | 0.10 | 1.68027 | 1.65627 | 1.69127 | ||
981 | 2023.08.15 04:00 | buy | 333 | 0.10 | 1.67752 | 0.00000 | 0.00000 | ||
982 | 2023.08.15 04:00 | modify | 333 | 0.10 | 1.67752 | 1.65352 | 1.68852 | ||
983 | 2023.08.15 05:00 | buy | 334 | 0.10 | 1.67786 | 0.00000 | 0.00000 | ||
984 | 2023.08.15 05:00 | modify | 334 | 0.10 | 1.67786 | 1.65386 | 1.68886 | ||
985 | 2023.08.15 06:00 | buy | 335 | 0.10 | 1.67806 | 0.00000 | 0.00000 | ||
986 | 2023.08.15 06:00 | modify | 335 | 0.10 | 1.67806 | 1.65406 | 1.68906 | ||
987 | 2023.08.15 07:00 | buy | 336 | 0.10 | 1.68281 | 0.00000 | 0.00000 | ||
988 | 2023.08.15 07:00 | modify | 336 | 0.10 | 1.68281 | 1.65881 | 1.69381 | ||
989 | 2023.08.15 07:50 | t/p | 333 | 0.10 | 1.68852 | 1.65352 | 1.68852 | 74.30 | 22867.32 |
990 | 2023.08.15 08:02 | t/p | 334 | 0.10 | 1.68886 | 1.65386 | 1.68886 | 74.29 | 22941.61 |
991 | 2023.08.15 08:02 | t/p | 335 | 0.10 | 1.68906 | 1.65406 | 1.68906 | 74.29 | 23015.90 |
992 | 2023.08.16 00:00 | buy | 337 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
993 | 2023.08.16 00:00 | modify | 337 | 0.10 | 1.68881 | 1.66481 | 1.69981 | ||
994 | 2023.08.16 00:50 | t/p | 332 | 0.10 | 1.69127 | 1.65627 | 1.69127 | 73.92 | 23089.82 |
995 | 2023.08.16 00:59 | t/p | 326 | 0.10 | 1.69222 | 1.65722 | 1.69222 | 73.55 | 23163.37 |
996 | 2023.08.16 00:59 | t/p | 327 | 0.10 | 1.69197 | 1.65697 | 1.69197 | 73.54 | 23236.91 |
997 | 2023.08.16 00:59 | t/p | 328 | 0.10 | 1.69227 | 1.65727 | 1.69227 | 73.54 | 23310.45 |
998 | 2023.08.16 00:59 | t/p | 329 | 0.10 | 1.69227 | 1.65727 | 1.69227 | 73.54 | 23383.99 |
999 | 2023.08.16 00:59 | t/p | 330 | 0.10 | 1.69249 | 1.65749 | 1.69249 | 73.92 | 23457.91 |
1000 | 2023.08.16 01:10 | t/p | 321 | 0.10 | 1.69332 | 1.65832 | 1.69332 | 73.54 | 23531.45 |
1001 | 2023.08.16 01:10 | t/p | 322 | 0.10 | 1.69263 | 1.65763 | 1.69263 | 73.54 | 23604.99 |
1002 | 2023.08.16 01:10 | t/p | 324 | 0.10 | 1.69339 | 1.65839 | 1.69339 | 73.54 | 23678.53 |
1003 | 2023.08.16 01:10 | t/p | 331 | 0.10 | 1.69269 | 1.65769 | 1.69269 | 73.92 | 23752.45 |
1004 | 2023.08.16 01:15 | t/p | 323 | 0.10 | 1.69403 | 1.65903 | 1.69403 | 73.54 | 23825.99 |
1005 | 2023.08.16 01:15 | t/p | 325 | 0.10 | 1.69442 | 1.65942 | 1.69442 | 73.54 | 23899.53 |
1006 | 2023.08.16 01:15 | t/p | 336 | 0.10 | 1.69381 | 1.65881 | 1.69381 | 73.92 | 23973.44 |
1007 | 2023.08.16 01:20 | t/p | 319 | 0.10 | 1.69456 | 1.65956 | 1.69456 | 73.54 | 24046.98 |
1008 | 2023.08.16 01:20 | t/p | 320 | 0.10 | 1.69525 | 1.66025 | 1.69525 | 73.54 | 24120.52 |
1009 | 2023.08.16 13:00 | close | 337 | 0.10 | 1.69357 | 1.66481 | 1.69981 | 32.15 | 24152.67 |
1010 | 2023.08.16 13:00 | close | 318 | 0.10 | 1.69357 | 1.66059 | 1.69559 | 59.90 | 24212.58 |
1011 | 2023.08.16 13:00 | close | 317 | 0.10 | 1.69357 | 1.66064 | 1.69564 | 59.56 | 24272.14 |
1012 | 2023.08.16 13:00 | sell | 338 | 0.10 | 1.69357 | 0.00000 | 0.00000 | ||
1013 | 2023.08.16 13:00 | modify | 338 | 0.10 | 1.69357 | 1.71757 | 1.68257 | ||
1014 | 2023.08.16 14:00 | sell | 339 | 0.10 | 1.68964 | 0.00000 | 0.00000 | ||
1015 | 2023.08.16 14:00 | modify | 339 | 0.10 | 1.68964 | 1.71364 | 1.67864 | ||
1016 | 2023.08.16 15:00 | sell | 340 | 0.10 | 1.68931 | 0.00000 | 0.00000 | ||
1017 | 2023.08.16 15:00 | modify | 340 | 0.10 | 1.68931 | 1.71331 | 1.67831 | ||
1018 | 2023.08.16 16:00 | sell | 341 | 0.10 | 1.69313 | 0.00000 | 0.00000 | ||
1019 | 2023.08.16 16:00 | modify | 341 | 0.10 | 1.69313 | 1.71713 | 1.68213 | ||
1020 | 2023.08.16 17:00 | sell | 342 | 0.10 | 1.69219 | 0.00000 | 0.00000 | ||
1021 | 2023.08.16 17:00 | modify | 342 | 0.10 | 1.69219 | 1.71619 | 1.68119 | ||
1022 | 2023.08.16 18:00 | sell | 343 | 0.10 | 1.69167 | 0.00000 | 0.00000 | ||
1023 | 2023.08.16 18:00 | modify | 343 | 0.10 | 1.69167 | 1.71567 | 1.68067 | ||
1024 | 2023.08.16 20:00 | sell | 344 | 0.10 | 1.69339 | 0.00000 | 0.00000 | ||
1025 | 2023.08.16 20:00 | modify | 344 | 0.10 | 1.69339 | 1.71739 | 1.68239 | ||
1026 | 2023.08.16 21:00 | sell | 345 | 0.10 | 1.69295 | 0.00000 | 0.00000 | ||
1027 | 2023.08.16 21:00 | modify | 345 | 0.10 | 1.69295 | 1.71695 | 1.68195 | ||
1028 | 2023.08.17 00:00 | sell | 346 | 0.10 | 1.69543 | 0.00000 | 0.00000 | ||
1029 | 2023.08.17 00:00 | modify | 346 | 0.10 | 1.69543 | 1.71943 | 1.68443 | ||
1030 | 2023.08.17 01:00 | sell | 347 | 0.10 | 1.69811 | 0.00000 | 0.00000 | ||
1031 | 2023.08.17 01:00 | modify | 347 | 0.10 | 1.69811 | 1.72211 | 1.68711 | ||
1032 | 2023.08.17 02:00 | sell | 348 | 0.10 | 1.70244 | 0.00000 | 0.00000 | ||
1033 | 2023.08.17 02:00 | modify | 348 | 0.10 | 1.70244 | 1.72644 | 1.69144 | ||
1034 | 2023.08.17 03:00 | sell | 349 | 0.10 | 1.70360 | 0.00000 | 0.00000 | ||
1035 | 2023.08.17 03:00 | modify | 349 | 0.10 | 1.70360 | 1.72760 | 1.69260 | ||
1036 | 2023.08.17 04:00 | sell | 350 | 0.10 | 1.70210 | 0.00000 | 0.00000 | ||
1037 | 2023.08.17 04:00 | modify | 350 | 0.10 | 1.70210 | 1.72610 | 1.69110 | ||
1038 | 2023.08.17 05:00 | sell | 351 | 0.10 | 1.69998 | 0.00000 | 0.00000 | ||
1039 | 2023.08.17 05:00 | modify | 351 | 0.10 | 1.69998 | 1.72398 | 1.68898 | ||
1040 | 2023.08.17 06:00 | sell | 352 | 0.10 | 1.70278 | 0.00000 | 0.00000 | ||
1041 | 2023.08.17 06:00 | modify | 352 | 0.10 | 1.70278 | 1.72678 | 1.69178 | ||
1042 | 2023.08.17 07:00 | sell | 353 | 0.10 | 1.69976 | 0.00000 | 0.00000 | ||
1043 | 2023.08.17 07:00 | modify | 353 | 0.10 | 1.69976 | 1.72376 | 1.68876 | ||
1044 | 2023.08.17 08:00 | sell | 354 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
1045 | 2023.08.17 08:00 | modify | 354 | 0.10 | 1.70115 | 1.72515 | 1.69015 | ||
1046 | 2023.08.17 10:20 | t/p | 349 | 0.10 | 1.69260 | 1.72760 | 1.69260 | 74.31 | 24346.45 |
1047 | 2023.08.17 12:37 | t/p | 352 | 0.10 | 1.69178 | 1.72678 | 1.69178 | 74.31 | 24420.76 |
1048 | 2023.08.17 19:00 | sell | 355 | 0.10 | 1.69751 | 0.00000 | 0.00000 | ||
1049 | 2023.08.17 19:00 | modify | 355 | 0.10 | 1.69751 | 1.72151 | 1.68651 | ||
1050 | 2023.08.17 20:00 | sell | 356 | 0.10 | 1.69785 | 0.00000 | 0.00000 | ||
1051 | 2023.08.17 20:00 | modify | 356 | 0.10 | 1.69785 | 1.72185 | 1.68685 | ||
1052 | 2023.08.17 21:00 | sell | 357 | 0.10 | 1.69719 | 0.00000 | 0.00000 | ||
1053 | 2023.08.17 21:00 | modify | 357 | 0.10 | 1.69719 | 1.72119 | 1.68619 | ||
1054 | 2023.08.17 23:00 | sell | 358 | 0.10 | 1.69805 | 0.00000 | 0.00000 | ||
1055 | 2023.08.17 23:00 | modify | 358 | 0.10 | 1.69805 | 1.72205 | 1.68705 | ||
1056 | 2023.08.18 05:00 | sell | 359 | 0.10 | 1.70059 | 0.00000 | 0.00000 | ||
1057 | 2023.08.18 05:00 | modify | 359 | 0.10 | 1.70059 | 1.72459 | 1.68959 | ||
1058 | 2023.08.18 06:00 | sell | 360 | 0.10 | 1.69855 | 0.00000 | 0.00000 | ||
1059 | 2023.08.18 06:00 | modify | 360 | 0.10 | 1.69855 | 1.72255 | 1.68755 | ||
1060 | 2023.08.18 12:00 | sell | 361 | 0.10 | 1.70041 | 0.00000 | 0.00000 | ||
1061 | 2023.08.18 12:00 | modify | 361 | 0.10 | 1.70041 | 1.72441 | 1.68941 | ||
1062 | 2023.08.18 13:00 | sell | 362 | 0.10 | 1.69941 | 0.00000 | 0.00000 | ||
1063 | 2023.08.18 13:00 | modify | 362 | 0.10 | 1.69941 | 1.72341 | 1.68841 | ||
1064 | 2023.08.18 17:00 | close | 362 | 0.10 | 1.69547 | 1.72341 | 1.68841 | 26.61 | 24447.37 |
1065 | 2023.08.18 17:00 | close | 361 | 0.10 | 1.69547 | 1.72441 | 1.68941 | 33.37 | 24480.74 |
1066 | 2023.08.18 17:00 | close | 360 | 0.10 | 1.69547 | 1.72255 | 1.68755 | 20.81 | 24501.55 |
1067 | 2023.08.18 17:00 | close | 359 | 0.10 | 1.69547 | 1.72459 | 1.68959 | 34.59 | 24536.14 |
1068 | 2023.08.18 17:00 | close | 358 | 0.10 | 1.69547 | 1.72205 | 1.68705 | 17.29 | 24553.43 |
1069 | 2023.08.18 17:00 | close | 357 | 0.10 | 1.69547 | 1.72119 | 1.68619 | 11.48 | 24564.91 |
1070 | 2023.08.18 17:00 | close | 356 | 0.10 | 1.69547 | 1.72185 | 1.68685 | 15.94 | 24580.85 |
1071 | 2023.08.18 17:00 | close | 355 | 0.10 | 1.69547 | 1.72151 | 1.68651 | 13.64 | 24594.50 |
1072 | 2023.08.18 17:00 | close | 354 | 0.10 | 1.69547 | 1.72515 | 1.69015 | 38.23 | 24632.73 |
1073 | 2023.08.18 17:00 | close | 353 | 0.10 | 1.69547 | 1.72376 | 1.68876 | 28.84 | 24661.57 |
1074 | 2023.08.18 17:00 | close | 351 | 0.10 | 1.69547 | 1.72398 | 1.68898 | 30.32 | 24691.89 |
1075 | 2023.08.18 17:00 | close | 350 | 0.10 | 1.69547 | 1.72610 | 1.69110 | 44.65 | 24736.55 |
1076 | 2023.08.18 17:00 | close | 348 | 0.10 | 1.69547 | 1.72644 | 1.69144 | 46.94 | 24783.49 |
1077 | 2023.08.18 17:00 | close | 347 | 0.10 | 1.69547 | 1.72211 | 1.68711 | 17.69 | 24801.18 |
1078 | 2023.08.18 17:00 | close | 346 | 0.10 | 1.69547 | 1.71943 | 1.68443 | -0.41 | 24800.78 |
1079 | 2023.08.18 17:00 | close | 345 | 0.10 | 1.69547 | 1.71695 | 1.68195 | -17.57 | 24783.21 |
1080 | 2023.08.18 17:00 | close | 344 | 0.10 | 1.69547 | 1.71739 | 1.68239 | -14.60 | 24768.61 |
1081 | 2023.08.18 17:00 | close | 343 | 0.10 | 1.69547 | 1.71567 | 1.68067 | -26.22 | 24742.39 |
1082 | 2023.08.18 17:00 | close | 342 | 0.10 | 1.69547 | 1.71619 | 1.68119 | -22.71 | 24719.68 |
1083 | 2023.08.18 17:00 | close | 341 | 0.10 | 1.69547 | 1.71713 | 1.68213 | -16.36 | 24703.32 |
1084 | 2023.08.18 17:00 | close | 340 | 0.10 | 1.69547 | 1.71331 | 1.67831 | -42.16 | 24661.16 |
1085 | 2023.08.18 17:00 | close | 339 | 0.10 | 1.69547 | 1.71364 | 1.67864 | -39.93 | 24621.23 |
1086 | 2023.08.18 17:00 | close | 338 | 0.10 | 1.69547 | 1.71757 | 1.68257 | -13.39 | 24607.84 |
1087 | 2023.08.18 17:00 | buy | 363 | 0.10 | 1.69547 | 0.00000 | 0.00000 | ||
1088 | 2023.08.18 17:00 | modify | 363 | 0.10 | 1.69547 | 1.67147 | 1.70647 | ||
1089 | 2023.08.20 22:00 | buy | 364 | 0.10 | 1.69789 | 0.00000 | 0.00000 | ||
1090 | 2023.08.20 22:00 | modify | 364 | 0.10 | 1.69789 | 1.67389 | 1.70889 | ||
1091 | 2023.08.20 23:00 | buy | 365 | 0.10 | 1.69694 | 0.00000 | 0.00000 | ||
1092 | 2023.08.20 23:00 | modify | 365 | 0.10 | 1.69694 | 1.67294 | 1.70794 | ||
1093 | 2023.08.21 00:00 | buy | 366 | 0.10 | 1.69572 | 0.00000 | 0.00000 | ||
1094 | 2023.08.21 00:00 | modify | 366 | 0.10 | 1.69572 | 1.67172 | 1.70672 | ||
1095 | 2023.08.21 01:00 | buy | 367 | 0.10 | 1.69770 | 0.00000 | 0.00000 | ||
1096 | 2023.08.21 01:00 | modify | 367 | 0.10 | 1.69770 | 1.67370 | 1.70870 | ||
1097 | 2023.08.21 13:00 | buy | 368 | 0.10 | 1.69953 | 0.00000 | 0.00000 | ||
1098 | 2023.08.21 13:00 | modify | 368 | 0.10 | 1.69953 | 1.67553 | 1.71053 | ||
1099 | 2023.08.21 14:00 | buy | 369 | 0.10 | 1.69895 | 0.00000 | 0.00000 | ||
1100 | 2023.08.21 14:00 | modify | 369 | 0.10 | 1.69895 | 1.67495 | 1.70995 | ||
1101 | 2023.08.21 18:00 | buy | 370 | 0.10 | 1.70113 | 0.00000 | 0.00000 | ||
1102 | 2023.08.21 18:00 | modify | 370 | 0.10 | 1.70113 | 1.67713 | 1.71213 | ||
1103 | 2023.08.21 19:00 | buy | 371 | 0.10 | 1.69890 | 0.00000 | 0.00000 | ||
1104 | 2023.08.21 19:00 | modify | 371 | 0.10 | 1.69890 | 1.67490 | 1.70990 | ||
1105 | 2023.08.21 20:00 | buy | 372 | 0.10 | 1.69842 | 0.00000 | 0.00000 | ||
1106 | 2023.08.21 20:00 | modify | 372 | 0.10 | 1.69842 | 1.67442 | 1.70942 | ||
1107 | 2023.08.21 21:00 | buy | 373 | 0.10 | 1.69821 | 0.00000 | 0.00000 | ||
1108 | 2023.08.21 21:00 | modify | 373 | 0.10 | 1.69821 | 1.67421 | 1.70921 | ||
1109 | 2023.08.21 22:00 | buy | 374 | 0.10 | 1.69869 | 0.00000 | 0.00000 | ||
1110 | 2023.08.21 22:00 | modify | 374 | 0.10 | 1.69869 | 1.67469 | 1.70969 | ||
1111 | 2023.08.21 23:00 | buy | 375 | 0.10 | 1.69938 | 0.00000 | 0.00000 | ||
1112 | 2023.08.21 23:00 | modify | 375 | 0.10 | 1.69938 | 1.67538 | 1.71038 | ||
1113 | 2023.08.22 00:00 | buy | 376 | 0.10 | 1.69957 | 0.00000 | 0.00000 | ||
1114 | 2023.08.22 00:00 | modify | 376 | 0.10 | 1.69957 | 1.67557 | 1.71057 | ||
1115 | 2023.08.22 07:00 | buy | 377 | 0.10 | 1.69705 | 0.00000 | 0.00000 | ||
1116 | 2023.08.22 07:00 | modify | 377 | 0.10 | 1.69705 | 1.67305 | 1.70805 | ||
1117 | 2023.08.22 08:00 | buy | 378 | 0.10 | 1.69578 | 0.00000 | 0.00000 | ||
1118 | 2023.08.22 08:00 | modify | 378 | 0.10 | 1.69578 | 1.67178 | 1.70678 | ||
1119 | 2023.08.22 09:00 | buy | 379 | 0.10 | 1.69499 | 0.00000 | 0.00000 | ||
1120 | 2023.08.22 09:00 | modify | 379 | 0.10 | 1.69499 | 1.67099 | 1.70599 | ||
1121 | 2023.08.22 10:00 | buy | 380 | 0.10 | 1.69028 | 0.00000 | 0.00000 | ||
1122 | 2023.08.22 10:00 | modify | 380 | 0.10 | 1.69028 | 1.66628 | 1.70128 | ||
1123 | 2023.08.22 11:00 | buy | 381 | 0.10 | 1.68962 | 0.00000 | 0.00000 | ||
1124 | 2023.08.22 11:00 | modify | 381 | 0.10 | 1.68962 | 1.66562 | 1.70062 | ||
1125 | 2023.08.22 12:00 | buy | 382 | 0.10 | 1.68803 | 0.00000 | 0.00000 | ||
1126 | 2023.08.22 12:00 | modify | 382 | 0.10 | 1.68803 | 1.66403 | 1.69903 | ||
1127 | 2023.08.22 13:00 | buy | 383 | 0.10 | 1.69073 | 0.00000 | 0.00000 | ||
1128 | 2023.08.22 13:00 | modify | 383 | 0.10 | 1.69073 | 1.66673 | 1.70173 | ||
1129 | 2023.08.22 14:00 | buy | 384 | 0.10 | 1.69170 | 0.00000 | 0.00000 | ||
1130 | 2023.08.22 14:00 | modify | 384 | 0.10 | 1.69170 | 1.66770 | 1.70270 | ||
1131 | 2023.08.22 15:00 | buy | 385 | 0.10 | 1.68885 | 0.00000 | 0.00000 | ||
1132 | 2023.08.22 15:00 | modify | 385 | 0.10 | 1.68885 | 1.66485 | 1.69985 | ||
1133 | 2023.08.22 16:00 | buy | 386 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
1134 | 2023.08.22 16:00 | modify | 386 | 0.10 | 1.68854 | 1.66454 | 1.69954 | ||
1135 | 2023.08.22 17:00 | buy | 387 | 0.10 | 1.68999 | 0.00000 | 0.00000 | ||
1136 | 2023.08.22 17:00 | modify | 387 | 0.10 | 1.68999 | 1.66599 | 1.70099 | ||
1137 | 2023.08.22 20:00 | buy | 388 | 0.10 | 1.68927 | 0.00000 | 0.00000 | ||
1138 | 2023.08.22 20:00 | modify | 388 | 0.10 | 1.68927 | 1.66527 | 1.70027 | ||
1139 | 2023.08.22 21:00 | buy | 389 | 0.10 | 1.68822 | 0.00000 | 0.00000 | ||
1140 | 2023.08.22 21:00 | modify | 389 | 0.10 | 1.68822 | 1.66422 | 1.69922 | ||
1141 | 2023.08.22 22:00 | buy | 390 | 0.10 | 1.68846 | 0.00000 | 0.00000 | ||
1142 | 2023.08.22 22:00 | modify | 390 | 0.10 | 1.68846 | 1.66446 | 1.69946 | ||
1143 | 2023.08.22 23:00 | buy | 391 | 0.10 | 1.68852 | 0.00000 | 0.00000 | ||
1144 | 2023.08.22 23:00 | modify | 391 | 0.10 | 1.68852 | 1.66452 | 1.69952 | ||
1145 | 2023.08.23 00:00 | buy | 392 | 0.10 | 1.68858 | 0.00000 | 0.00000 | ||
1146 | 2023.08.23 00:00 | modify | 392 | 0.10 | 1.68858 | 1.66458 | 1.69958 | ||
1147 | 2023.08.23 17:37 | s/l | 370 | 0.10 | 1.67713 | 1.67713 | 1.71213 | -162.84 | 24445.00 |
1148 | 2023.08.23 18:00 | buy | 393 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
1149 | 2023.08.23 18:00 | modify | 393 | 0.10 | 1.67824 | 1.65424 | 1.68924 | ||
1150 | 2023.08.23 20:59 | s/l | 376 | 0.10 | 1.67557 | 1.67557 | 1.71057 | -162.47 | 24282.53 |
1151 | 2023.08.23 21:00 | s/l | 368 | 0.10 | 1.67553 | 1.67553 | 1.71053 | -162.85 | 24119.68 |
1152 | 2023.08.23 21:00 | s/l | 375 | 0.10 | 1.67538 | 1.67538 | 1.71038 | -162.84 | 23956.84 |
1153 | 2023.08.23 21:00 | buy | 394 | 0.10 | 1.67573 | 0.00000 | 0.00000 | ||
1154 | 2023.08.23 21:00 | modify | 394 | 0.10 | 1.67573 | 1.65173 | 1.68673 | ||
1155 | 2023.08.23 22:00 | buy | 395 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
1156 | 2023.08.23 22:00 | modify | 395 | 0.10 | 1.67670 | 1.65270 | 1.68770 | ||
1157 | 2023.08.23 23:00 | buy | 396 | 0.10 | 1.67693 | 0.00000 | 0.00000 | ||
1158 | 2023.08.23 23:00 | modify | 396 | 0.10 | 1.67693 | 1.65293 | 1.68793 | ||
1159 | 2023.08.25 14:20 | t/p | 394 | 0.10 | 1.68673 | 1.65173 | 1.68673 | 72.79 | 24029.63 |
1160 | 2023.08.25 14:45 | t/p | 395 | 0.10 | 1.68770 | 1.65270 | 1.68770 | 72.79 | 24102.42 |
1161 | 2023.08.25 14:50 | t/p | 396 | 0.10 | 1.68793 | 1.65293 | 1.68793 | 72.79 | 24175.21 |
1162 | 2023.08.25 18:00 | close | 393 | 0.10 | 1.68428 | 1.65424 | 1.68924 | 39.29 | 24214.51 |
1163 | 2023.08.25 18:00 | close | 392 | 0.10 | 1.68428 | 1.66458 | 1.69958 | -30.54 | 24183.97 |
1164 | 2023.08.25 18:00 | close | 391 | 0.10 | 1.68428 | 1.66452 | 1.69952 | -30.51 | 24153.46 |
1165 | 2023.08.25 18:00 | close | 390 | 0.10 | 1.68428 | 1.66446 | 1.69946 | -30.10 | 24123.35 |
1166 | 2023.08.25 18:00 | close | 389 | 0.10 | 1.68428 | 1.66422 | 1.69922 | -28.48 | 24094.87 |
1167 | 2023.08.25 18:00 | close | 388 | 0.10 | 1.68428 | 1.66527 | 1.70027 | -35.57 | 24059.30 |
1168 | 2023.08.25 18:00 | close | 387 | 0.10 | 1.68428 | 1.66599 | 1.70099 | -40.43 | 24018.86 |
1169 | 2023.08.25 18:00 | close | 386 | 0.10 | 1.68428 | 1.66454 | 1.69954 | -30.64 | 23988.22 |
1170 | 2023.08.25 18:00 | close | 385 | 0.10 | 1.68428 | 1.66485 | 1.69985 | -32.74 | 23955.48 |
1171 | 2023.08.25 18:00 | close | 384 | 0.10 | 1.68428 | 1.66770 | 1.70270 | -51.98 | 23903.50 |
1172 | 2023.08.25 18:00 | close | 383 | 0.10 | 1.68428 | 1.66673 | 1.70173 | -45.43 | 23858.06 |
1173 | 2023.08.25 18:00 | close | 382 | 0.10 | 1.68428 | 1.66403 | 1.69903 | -27.20 | 23830.86 |
1174 | 2023.08.25 18:00 | close | 381 | 0.10 | 1.68428 | 1.66562 | 1.70062 | -37.94 | 23792.92 |
1175 | 2023.08.25 18:00 | close | 380 | 0.10 | 1.68428 | 1.66628 | 1.70128 | -42.39 | 23750.53 |
1176 | 2023.08.25 18:00 | close | 379 | 0.10 | 1.68428 | 1.67099 | 1.70599 | -74.20 | 23676.32 |
1177 | 2023.08.25 18:00 | close | 378 | 0.10 | 1.68428 | 1.67178 | 1.70678 | -79.54 | 23596.78 |
1178 | 2023.08.25 18:00 | close | 377 | 0.10 | 1.68428 | 1.67305 | 1.70805 | -88.12 | 23508.66 |
1179 | 2023.08.25 18:00 | close | 374 | 0.10 | 1.68428 | 1.67469 | 1.70969 | -99.57 | 23409.09 |
1180 | 2023.08.25 18:00 | close | 373 | 0.10 | 1.68428 | 1.67421 | 1.70921 | -96.33 | 23312.76 |
1181 | 2023.08.25 18:00 | close | 372 | 0.10 | 1.68428 | 1.67442 | 1.70942 | -97.75 | 23215.02 |
1182 | 2023.08.25 18:00 | close | 371 | 0.10 | 1.68428 | 1.67490 | 1.70990 | -100.99 | 23114.03 |
1183 | 2023.08.25 18:00 | close | 369 | 0.10 | 1.68428 | 1.67495 | 1.70995 | -101.33 | 23012.70 |
1184 | 2023.08.25 18:00 | close | 367 | 0.10 | 1.68428 | 1.67370 | 1.70870 | -92.89 | 22919.82 |
1185 | 2023.08.25 18:00 | close | 366 | 0.10 | 1.68428 | 1.67172 | 1.70672 | -79.51 | 22840.31 |
1186 | 2023.08.25 18:00 | close | 365 | 0.10 | 1.68428 | 1.67294 | 1.70794 | -88.12 | 22752.19 |
1187 | 2023.08.25 18:00 | close | 364 | 0.10 | 1.68428 | 1.67389 | 1.70889 | -94.54 | 22657.64 |
1188 | 2023.08.25 18:00 | close | 363 | 0.10 | 1.68428 | 1.67147 | 1.70647 | -78.20 | 22579.44 |
1189 | 2023.08.25 18:00 | sell | 397 | 0.10 | 1.68428 | 0.00000 | 0.00000 | ||
1190 | 2023.08.25 18:00 | modify | 397 | 0.10 | 1.68428 | 1.70828 | 1.67328 | ||
1191 | 2023.08.28 02:00 | close | 397 | 0.10 | 1.68101 | 1.70828 | 1.67328 | 21.95 | 22601.40 |
1192 | 2023.08.28 02:00 | buy | 398 | 0.10 | 1.68101 | 0.00000 | 0.00000 | ||
1193 | 2023.08.28 02:00 | modify | 398 | 0.10 | 1.68101 | 1.65701 | 1.69201 | ||
1194 | 2023.08.28 03:00 | buy | 399 | 0.10 | 1.68071 | 0.00000 | 0.00000 | ||
1195 | 2023.08.28 03:00 | modify | 399 | 0.10 | 1.68071 | 1.65671 | 1.69171 | ||
1196 | 2023.08.28 06:00 | buy | 400 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
1197 | 2023.08.28 06:00 | modify | 400 | 0.10 | 1.68129 | 1.65729 | 1.69229 | ||
1198 | 2023.08.28 11:00 | close | 400 | 0.10 | 1.68703 | 1.65729 | 1.69229 | 38.76 | 22640.16 |
1199 | 2023.08.28 11:00 | close | 399 | 0.10 | 1.68703 | 1.65671 | 1.69171 | 42.68 | 22682.84 |
1200 | 2023.08.28 11:00 | close | 398 | 0.10 | 1.68703 | 1.65701 | 1.69201 | 40.65 | 22723.49 |
1201 | 2023.08.28 11:00 | sell | 401 | 0.10 | 1.68703 | 0.00000 | 0.00000 | ||
1202 | 2023.08.28 11:00 | modify | 401 | 0.10 | 1.68703 | 1.71103 | 1.67603 | ||
1203 | 2023.08.28 16:00 | close | 401 | 0.10 | 1.68261 | 1.71103 | 1.67603 | 29.86 | 22753.35 |
1204 | 2023.08.28 16:00 | buy | 402 | 0.10 | 1.68261 | 0.00000 | 0.00000 | ||
1205 | 2023.08.28 16:00 | modify | 402 | 0.10 | 1.68261 | 1.65861 | 1.69361 | ||
1206 | 2023.08.28 17:00 | buy | 403 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
1207 | 2023.08.28 17:00 | modify | 403 | 0.10 | 1.68141 | 1.65741 | 1.69241 | ||
1208 | 2023.08.28 21:00 | buy | 404 | 0.10 | 1.68223 | 0.00000 | 0.00000 | ||
1209 | 2023.08.28 21:00 | modify | 404 | 0.10 | 1.68223 | 1.65823 | 1.69323 | ||
1210 | 2023.08.28 22:00 | buy | 405 | 0.10 | 1.68317 | 0.00000 | 0.00000 | ||
1211 | 2023.08.28 22:00 | modify | 405 | 0.10 | 1.68317 | 1.65917 | 1.69417 | ||
1212 | 2023.08.28 23:00 | buy | 406 | 0.10 | 1.68331 | 0.00000 | 0.00000 | ||
1213 | 2023.08.28 23:00 | modify | 406 | 0.10 | 1.68331 | 1.65931 | 1.69431 | ||
1214 | 2023.08.29 03:00 | buy | 407 | 0.10 | 1.68202 | 0.00000 | 0.00000 | ||
1215 | 2023.08.29 03:00 | modify | 407 | 0.10 | 1.68202 | 1.65802 | 1.69302 | ||
1216 | 2023.08.29 04:00 | buy | 408 | 0.10 | 1.68072 | 0.00000 | 0.00000 | ||
1217 | 2023.08.29 04:00 | modify | 408 | 0.10 | 1.68072 | 1.65672 | 1.69172 | ||
1218 | 2023.08.29 05:00 | buy | 409 | 0.10 | 1.68010 | 0.00000 | 0.00000 | ||
1219 | 2023.08.29 05:00 | modify | 409 | 0.10 | 1.68010 | 1.65610 | 1.69110 | ||
1220 | 2023.08.29 06:00 | buy | 410 | 0.10 | 1.67943 | 0.00000 | 0.00000 | ||
1221 | 2023.08.29 06:00 | modify | 410 | 0.10 | 1.67943 | 1.65543 | 1.69043 | ||
1222 | 2023.08.29 07:00 | buy | 411 | 0.10 | 1.67777 | 0.00000 | 0.00000 | ||
1223 | 2023.08.29 07:00 | modify | 411 | 0.10 | 1.67777 | 1.65377 | 1.68877 | ||
1224 | 2023.08.29 08:00 | buy | 412 | 0.10 | 1.68145 | 0.00000 | 0.00000 | ||
1225 | 2023.08.29 08:00 | modify | 412 | 0.10 | 1.68145 | 1.65745 | 1.69245 | ||
1226 | 2023.08.29 09:00 | buy | 413 | 0.10 | 1.67979 | 0.00000 | 0.00000 | ||
1227 | 2023.08.29 09:00 | modify | 413 | 0.10 | 1.67979 | 1.65579 | 1.69079 | ||
1228 | 2023.08.29 10:00 | buy | 414 | 0.10 | 1.67624 | 0.00000 | 0.00000 | ||
1229 | 2023.08.29 10:00 | modify | 414 | 0.10 | 1.67624 | 1.65224 | 1.68724 | ||
1230 | 2023.08.29 11:00 | buy | 415 | 0.10 | 1.68029 | 0.00000 | 0.00000 | ||
1231 | 2023.08.29 11:00 | modify | 415 | 0.10 | 1.68029 | 1.65629 | 1.69129 | ||
1232 | 2023.08.29 16:00 | buy | 416 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
1233 | 2023.08.29 16:00 | modify | 416 | 0.10 | 1.68022 | 1.65622 | 1.69122 | ||
1234 | 2023.08.29 17:00 | buy | 417 | 0.10 | 1.68151 | 0.00000 | 0.00000 | ||
1235 | 2023.08.29 17:00 | modify | 417 | 0.10 | 1.68151 | 1.65751 | 1.69251 | ||
1236 | 2023.08.29 18:00 | buy | 418 | 0.10 | 1.68133 | 0.00000 | 0.00000 | ||
1237 | 2023.08.29 18:00 | modify | 418 | 0.10 | 1.68133 | 1.65733 | 1.69233 | ||
1238 | 2023.08.29 19:00 | buy | 419 | 0.10 | 1.67910 | 0.00000 | 0.00000 | ||
1239 | 2023.08.29 19:00 | modify | 419 | 0.10 | 1.67910 | 1.65510 | 1.69010 | ||
1240 | 2023.08.29 20:00 | buy | 420 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
1241 | 2023.08.29 20:00 | modify | 420 | 0.10 | 1.67912 | 1.65512 | 1.69012 | ||
1242 | 2023.08.29 21:00 | buy | 421 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
1243 | 2023.08.29 21:00 | modify | 421 | 0.10 | 1.67840 | 1.65440 | 1.68940 | ||
1244 | 2023.08.29 22:00 | buy | 422 | 0.10 | 1.67896 | 0.00000 | 0.00000 | ||
1245 | 2023.08.29 22:00 | modify | 422 | 0.10 | 1.67896 | 1.65496 | 1.68996 | ||
1246 | 2023.08.29 23:00 | buy | 423 | 0.10 | 1.67997 | 0.00000 | 0.00000 | ||
1247 | 2023.08.29 23:00 | modify | 423 | 0.10 | 1.67997 | 1.65597 | 1.69097 | ||
1248 | 2023.08.30 00:00 | buy | 424 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
1249 | 2023.08.30 00:00 | modify | 424 | 0.10 | 1.67863 | 1.65463 | 1.68963 | ||
1250 | 2023.08.30 01:00 | buy | 425 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
1251 | 2023.08.30 01:00 | modify | 425 | 0.10 | 1.67824 | 1.65424 | 1.68924 | ||
1252 | 2023.08.30 05:00 | buy | 426 | 0.10 | 1.67821 | 0.00000 | 0.00000 | ||
1253 | 2023.08.30 05:00 | modify | 426 | 0.10 | 1.67821 | 1.65421 | 1.68921 | ||
1254 | 2023.08.30 06:00 | buy | 427 | 0.10 | 1.67867 | 0.00000 | 0.00000 | ||
1255 | 2023.08.30 06:00 | modify | 427 | 0.10 | 1.67867 | 1.65467 | 1.68967 | ||
1256 | 2023.08.30 07:00 | buy | 428 | 0.10 | 1.68066 | 0.00000 | 0.00000 | ||
1257 | 2023.08.30 07:00 | modify | 428 | 0.10 | 1.68066 | 1.65666 | 1.69166 | ||
1258 | 2023.08.30 13:00 | buy | 429 | 0.10 | 1.67813 | 0.00000 | 0.00000 | ||
1259 | 2023.08.30 13:00 | modify | 429 | 0.10 | 1.67813 | 1.65413 | 1.68913 | ||
1260 | 2023.08.30 14:00 | buy | 430 | 0.10 | 1.67961 | 0.00000 | 0.00000 | ||
1261 | 2023.08.30 14:00 | modify | 430 | 0.10 | 1.67961 | 1.65561 | 1.69061 | ||
1262 | 2023.08.30 18:20 | t/p | 414 | 0.10 | 1.68724 | 1.65224 | 1.68724 | 73.92 | 22827.26 |
1263 | 2023.08.31 02:00 | buy | 431 | 0.10 | 1.68276 | 0.00000 | 0.00000 | ||
1264 | 2023.08.31 02:00 | modify | 431 | 0.10 | 1.68276 | 1.65876 | 1.69376 | ||
1265 | 2023.08.31 03:00 | buy | 432 | 0.10 | 1.68273 | 0.00000 | 0.00000 | ||
1266 | 2023.08.31 03:00 | modify | 432 | 0.10 | 1.68273 | 1.65873 | 1.69373 | ||
1267 | 2023.09.05 06:50 | t/p | 411 | 0.10 | 1.68877 | 1.65377 | 1.68877 | 71.67 | 22898.93 |
1268 | 2023.09.05 07:00 | close | 432 | 0.10 | 1.68741 | 1.65873 | 1.69373 | 30.49 | 22929.42 |
1269 | 2023.09.05 07:00 | close | 431 | 0.10 | 1.68741 | 1.65876 | 1.69376 | 30.29 | 22959.70 |
1270 | 2023.09.05 07:00 | close | 430 | 0.10 | 1.68741 | 1.65561 | 1.69061 | 50.43 | 23010.13 |
1271 | 2023.09.05 07:00 | close | 429 | 0.10 | 1.68741 | 1.65413 | 1.68913 | 60.43 | 23070.57 |
1272 | 2023.09.05 07:00 | close | 428 | 0.10 | 1.68741 | 1.65666 | 1.69166 | 43.34 | 23113.91 |
1273 | 2023.09.05 07:00 | close | 427 | 0.10 | 1.68741 | 1.65467 | 1.68967 | 56.78 | 23170.69 |
1274 | 2023.09.05 07:00 | close | 426 | 0.10 | 1.68741 | 1.65421 | 1.68921 | 59.89 | 23230.59 |
1275 | 2023.09.05 07:00 | close | 425 | 0.10 | 1.68741 | 1.65424 | 1.68924 | 59.68 | 23290.27 |
1276 | 2023.09.05 07:00 | close | 424 | 0.10 | 1.68741 | 1.65463 | 1.68963 | 57.05 | 23347.32 |
1277 | 2023.09.05 07:00 | close | 423 | 0.10 | 1.68741 | 1.65597 | 1.69097 | 47.63 | 23394.95 |
1278 | 2023.09.05 07:00 | close | 422 | 0.10 | 1.68741 | 1.65496 | 1.68996 | 54.45 | 23449.40 |
1279 | 2023.09.05 07:00 | close | 421 | 0.10 | 1.68741 | 1.65440 | 1.68940 | 58.23 | 23507.63 |
1280 | 2023.09.05 07:00 | close | 420 | 0.10 | 1.68741 | 1.65512 | 1.69012 | 53.37 | 23561.00 |
1281 | 2023.09.05 07:00 | close | 419 | 0.10 | 1.68741 | 1.65510 | 1.69010 | 53.50 | 23614.49 |
1282 | 2023.09.05 07:00 | close | 418 | 0.10 | 1.68741 | 1.65733 | 1.69233 | 38.44 | 23652.93 |
1283 | 2023.09.05 07:00 | close | 417 | 0.10 | 1.68741 | 1.65751 | 1.69251 | 37.23 | 23690.16 |
1284 | 2023.09.05 07:00 | close | 416 | 0.10 | 1.68741 | 1.65622 | 1.69122 | 45.94 | 23736.10 |
1285 | 2023.09.05 07:00 | close | 415 | 0.10 | 1.68741 | 1.65629 | 1.69129 | 45.47 | 23781.57 |
1286 | 2023.09.05 07:00 | close | 413 | 0.10 | 1.68741 | 1.65579 | 1.69079 | 48.84 | 23830.40 |
1287 | 2023.09.05 07:00 | close | 412 | 0.10 | 1.68741 | 1.65745 | 1.69245 | 37.63 | 23868.03 |
1288 | 2023.09.05 07:00 | close | 410 | 0.10 | 1.68741 | 1.65543 | 1.69043 | 51.28 | 23919.31 |
1289 | 2023.09.05 07:00 | close | 409 | 0.10 | 1.68741 | 1.65610 | 1.69110 | 46.75 | 23966.06 |
1290 | 2023.09.05 07:00 | close | 408 | 0.10 | 1.68741 | 1.65672 | 1.69172 | 42.56 | 24008.62 |
1291 | 2023.09.05 07:00 | close | 407 | 0.10 | 1.68741 | 1.65802 | 1.69302 | 33.78 | 24042.40 |
1292 | 2023.09.05 07:00 | close | 406 | 0.10 | 1.68741 | 1.65931 | 1.69431 | 24.69 | 24067.09 |
1293 | 2023.09.05 07:00 | close | 405 | 0.10 | 1.68741 | 1.65917 | 1.69417 | 25.64 | 24092.73 |
1294 | 2023.09.05 07:00 | close | 404 | 0.10 | 1.68741 | 1.65823 | 1.69323 | 31.99 | 24124.73 |
1295 | 2023.09.05 07:00 | close | 403 | 0.10 | 1.68741 | 1.65741 | 1.69241 | 37.52 | 24162.25 |
1296 | 2023.09.05 07:00 | close | 402 | 0.10 | 1.68741 | 1.65861 | 1.69361 | 29.42 | 24191.68 |
1297 | 2023.09.05 07:00 | sell | 433 | 0.10 | 1.68741 | 0.00000 | 0.00000 | ||
1298 | 2023.09.05 07:00 | modify | 433 | 0.10 | 1.68741 | 1.71141 | 1.67641 | ||
1299 | 2023.09.05 08:00 | sell | 434 | 0.10 | 1.68668 | 0.00000 | 0.00000 | ||
1300 | 2023.09.05 08:00 | modify | 434 | 0.10 | 1.68668 | 1.71068 | 1.67568 | ||
1301 | 2023.09.06 02:00 | sell | 435 | 0.10 | 1.68437 | 0.00000 | 0.00000 | ||
1302 | 2023.09.06 02:00 | modify | 435 | 0.10 | 1.68437 | 1.70837 | 1.67337 | ||
1303 | 2023.09.06 03:00 | sell | 436 | 0.10 | 1.68273 | 0.00000 | 0.00000 | ||
1304 | 2023.09.06 03:00 | modify | 436 | 0.10 | 1.68273 | 1.70673 | 1.67173 | ||
1305 | 2023.09.06 04:00 | sell | 437 | 0.10 | 1.68257 | 0.00000 | 0.00000 | ||
1306 | 2023.09.06 04:00 | modify | 437 | 0.10 | 1.68257 | 1.70657 | 1.67157 | ||
1307 | 2023.09.06 06:07 | t/p | 433 | 0.10 | 1.67641 | 1.71141 | 1.67641 | 74.16 | 24265.84 |
1308 | 2023.09.06 18:00 | sell | 438 | 0.10 | 1.68087 | 0.00000 | 0.00000 | ||
1309 | 2023.09.06 18:00 | modify | 438 | 0.10 | 1.68087 | 1.70487 | 1.66987 | ||
1310 | 2023.09.06 19:00 | sell | 439 | 0.10 | 1.68145 | 0.00000 | 0.00000 | ||
1311 | 2023.09.06 19:00 | modify | 439 | 0.10 | 1.68145 | 1.70545 | 1.67045 | ||
1312 | 2023.09.06 20:00 | sell | 440 | 0.10 | 1.68128 | 0.00000 | 0.00000 | ||
1313 | 2023.09.06 20:00 | modify | 440 | 0.10 | 1.68128 | 1.70528 | 1.67028 | ||
1314 | 2023.09.07 03:00 | sell | 441 | 0.10 | 1.68439 | 0.00000 | 0.00000 | ||
1315 | 2023.09.07 03:00 | modify | 441 | 0.10 | 1.68439 | 1.70839 | 1.67339 | ||
1316 | 2023.09.07 04:00 | sell | 442 | 0.10 | 1.68404 | 0.00000 | 0.00000 | ||
1317 | 2023.09.07 04:00 | modify | 442 | 0.10 | 1.68404 | 1.70804 | 1.67304 | ||
1318 | 2023.09.07 05:00 | sell | 443 | 0.10 | 1.68373 | 0.00000 | 0.00000 | ||
1319 | 2023.09.07 05:00 | modify | 443 | 0.10 | 1.68373 | 1.70773 | 1.67273 | ||
1320 | 2023.09.07 12:00 | close | 443 | 0.10 | 1.67793 | 1.70773 | 1.67273 | 39.18 | 24305.02 |
1321 | 2023.09.07 12:00 | close | 442 | 0.10 | 1.67793 | 1.70804 | 1.67304 | 41.28 | 24346.30 |
1322 | 2023.09.07 12:00 | close | 441 | 0.10 | 1.67793 | 1.70839 | 1.67339 | 43.64 | 24389.94 |
1323 | 2023.09.07 12:00 | close | 440 | 0.10 | 1.67793 | 1.70528 | 1.67028 | 22.22 | 24412.16 |
1324 | 2023.09.07 12:00 | close | 439 | 0.10 | 1.67793 | 1.70545 | 1.67045 | 23.37 | 24435.52 |
1325 | 2023.09.07 12:00 | close | 438 | 0.10 | 1.67793 | 1.70487 | 1.66987 | 19.45 | 24454.97 |
1326 | 2023.09.07 12:00 | close | 437 | 0.10 | 1.67793 | 1.70657 | 1.67157 | 30.94 | 24485.91 |
1327 | 2023.09.07 12:00 | close | 436 | 0.10 | 1.67793 | 1.70673 | 1.67173 | 32.02 | 24517.93 |
1328 | 2023.09.07 12:00 | close | 435 | 0.10 | 1.67793 | 1.70837 | 1.67337 | 43.10 | 24561.03 |
1329 | 2023.09.07 12:00 | close | 434 | 0.10 | 1.67793 | 1.71068 | 1.67568 | 58.56 | 24619.59 |
1330 | 2023.09.07 12:00 | buy | 444 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
1331 | 2023.09.07 12:00 | modify | 444 | 0.10 | 1.67793 | 1.65393 | 1.68893 | ||
1332 | 2023.09.07 13:00 | buy | 445 | 0.10 | 1.67371 | 0.00000 | 0.00000 | ||
1333 | 2023.09.07 13:00 | modify | 445 | 0.10 | 1.67371 | 1.64971 | 1.68471 | ||
1334 | 2023.09.07 14:00 | buy | 446 | 0.10 | 1.67727 | 0.00000 | 0.00000 | ||
1335 | 2023.09.07 14:00 | modify | 446 | 0.10 | 1.67727 | 1.65327 | 1.68827 | ||
1336 | 2023.09.07 17:00 | buy | 447 | 0.10 | 1.67895 | 0.00000 | 0.00000 | ||
1337 | 2023.09.07 17:00 | modify | 447 | 0.10 | 1.67895 | 1.65495 | 1.68995 | ||
1338 | 2023.09.07 19:00 | buy | 448 | 0.10 | 1.67692 | 0.00000 | 0.00000 | ||
1339 | 2023.09.07 19:00 | modify | 448 | 0.10 | 1.67692 | 1.65292 | 1.68792 | ||
1340 | 2023.09.07 20:00 | buy | 449 | 0.10 | 1.67777 | 0.00000 | 0.00000 | ||
1341 | 2023.09.07 20:00 | modify | 449 | 0.10 | 1.67777 | 1.65377 | 1.68877 | ||
1342 | 2023.09.07 21:00 | buy | 450 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
1343 | 2023.09.07 21:00 | modify | 450 | 0.10 | 1.67758 | 1.65358 | 1.68858 | ||
1344 | 2023.09.07 22:00 | buy | 451 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
1345 | 2023.09.07 22:00 | modify | 451 | 0.10 | 1.67758 | 1.65358 | 1.68858 | ||
1346 | 2023.09.07 23:00 | buy | 452 | 0.10 | 1.67759 | 0.00000 | 0.00000 | ||
1347 | 2023.09.07 23:00 | modify | 452 | 0.10 | 1.67759 | 1.65359 | 1.68859 | ||
1348 | 2023.09.08 00:00 | buy | 453 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
1349 | 2023.09.08 00:00 | modify | 453 | 0.10 | 1.67756 | 1.65356 | 1.68856 | ||
1350 | 2023.09.08 06:00 | buy | 454 | 0.10 | 1.67449 | 0.00000 | 0.00000 | ||
1351 | 2023.09.08 06:00 | modify | 454 | 0.10 | 1.67449 | 1.65049 | 1.68549 | ||
1352 | 2023.09.08 07:00 | buy | 455 | 0.10 | 1.67547 | 0.00000 | 0.00000 | ||
1353 | 2023.09.08 07:00 | modify | 455 | 0.10 | 1.67547 | 1.65147 | 1.68647 | ||
1354 | 2023.09.08 08:00 | buy | 456 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
1355 | 2023.09.08 08:00 | modify | 456 | 0.10 | 1.67484 | 1.65084 | 1.68584 | ||
1356 | 2023.09.08 09:00 | buy | 457 | 0.10 | 1.67568 | 0.00000 | 0.00000 | ||
1357 | 2023.09.08 09:00 | modify | 457 | 0.10 | 1.67568 | 1.65168 | 1.68668 | ||
1358 | 2023.09.08 10:00 | buy | 458 | 0.10 | 1.67399 | 0.00000 | 0.00000 | ||
1359 | 2023.09.08 10:00 | modify | 458 | 0.10 | 1.67399 | 1.64999 | 1.68499 | ||
1360 | 2023.09.08 11:00 | buy | 459 | 0.10 | 1.67311 | 0.00000 | 0.00000 | ||
1361 | 2023.09.08 11:00 | modify | 459 | 0.10 | 1.67311 | 1.64911 | 1.68411 | ||
1362 | 2023.09.08 12:00 | buy | 460 | 0.10 | 1.67351 | 0.00000 | 0.00000 | ||
1363 | 2023.09.08 12:00 | modify | 460 | 0.10 | 1.67351 | 1.64951 | 1.68451 | ||
1364 | 2023.09.08 13:00 | buy | 461 | 0.10 | 1.67417 | 0.00000 | 0.00000 | ||
1365 | 2023.09.08 13:00 | modify | 461 | 0.10 | 1.67417 | 1.65017 | 1.68517 | ||
1366 | 2023.09.10 21:00 | buy | 462 | 0.10 | 1.67757 | 0.00000 | 0.00000 | ||
1367 | 2023.09.10 21:00 | modify | 462 | 0.10 | 1.67757 | 1.65357 | 1.68857 | ||
1368 | 2023.09.10 22:00 | buy | 463 | 0.10 | 1.67785 | 0.00000 | 0.00000 | ||
1369 | 2023.09.10 22:00 | modify | 463 | 0.10 | 1.67785 | 1.65385 | 1.68885 | ||
1370 | 2023.09.10 23:00 | buy | 464 | 0.10 | 1.67574 | 0.00000 | 0.00000 | ||
1371 | 2023.09.10 23:00 | modify | 464 | 0.10 | 1.67574 | 1.65174 | 1.68674 | ||
1372 | 2023.09.11 00:00 | buy | 465 | 0.10 | 1.67551 | 0.00000 | 0.00000 | ||
1373 | 2023.09.11 00:00 | modify | 465 | 0.10 | 1.67551 | 1.65151 | 1.68651 | ||
1374 | 2023.09.11 01:00 | buy | 466 | 0.10 | 1.67598 | 0.00000 | 0.00000 | ||
1375 | 2023.09.11 01:00 | modify | 466 | 0.10 | 1.67598 | 1.65198 | 1.68698 | ||
1376 | 2023.09.11 02:00 | buy | 467 | 0.10 | 1.67361 | 0.00000 | 0.00000 | ||
1377 | 2023.09.11 02:00 | modify | 467 | 0.10 | 1.67361 | 1.64961 | 1.68461 | ||
1378 | 2023.09.11 03:00 | buy | 468 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
1379 | 2023.09.11 03:00 | modify | 468 | 0.10 | 1.67197 | 1.64797 | 1.68297 | ||
1380 | 2023.09.11 04:00 | buy | 469 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
1381 | 2023.09.11 04:00 | modify | 469 | 0.10 | 1.67117 | 1.64717 | 1.68217 | ||
1382 | 2023.09.11 05:00 | buy | 470 | 0.10 | 1.66801 | 0.00000 | 0.00000 | ||
1383 | 2023.09.11 05:00 | modify | 470 | 0.10 | 1.66801 | 1.64401 | 1.67901 | ||
1384 | 2023.09.11 06:00 | buy | 471 | 0.10 | 1.66698 | 0.00000 | 0.00000 | ||
1385 | 2023.09.11 06:00 | modify | 471 | 0.10 | 1.66698 | 1.64298 | 1.67798 | ||
1386 | 2023.09.11 07:00 | buy | 472 | 0.10 | 1.66736 | 0.00000 | 0.00000 | ||
1387 | 2023.09.11 07:00 | modify | 472 | 0.10 | 1.66736 | 1.64336 | 1.67836 | ||
1388 | 2023.09.11 08:00 | buy | 473 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
1389 | 2023.09.11 08:00 | modify | 473 | 0.10 | 1.66716 | 1.64316 | 1.67816 | ||
1390 | 2023.09.13 02:20 | t/p | 471 | 0.10 | 1.67798 | 1.64298 | 1.67798 | 73.54 | 24693.13 |
1391 | 2023.09.13 02:20 | t/p | 472 | 0.10 | 1.67836 | 1.64336 | 1.67836 | 73.54 | 24766.67 |
1392 | 2023.09.13 02:20 | t/p | 473 | 0.10 | 1.67816 | 1.64316 | 1.67816 | 73.54 | 24840.21 |
1393 | 2023.09.13 02:37 | t/p | 470 | 0.10 | 1.67901 | 1.64401 | 1.67901 | 73.54 | 24913.75 |
1394 | 2023.09.13 03:00 | close | 469 | 0.10 | 1.67809 | 1.64717 | 1.68217 | 45.98 | 24959.73 |
1395 | 2023.09.13 03:00 | close | 468 | 0.10 | 1.67809 | 1.64797 | 1.68297 | 40.58 | 25000.31 |
1396 | 2023.09.13 03:00 | close | 467 | 0.10 | 1.67809 | 1.64961 | 1.68461 | 29.50 | 25029.81 |
1397 | 2023.09.13 03:00 | close | 466 | 0.10 | 1.67809 | 1.65198 | 1.68698 | 13.50 | 25043.31 |
1398 | 2023.09.13 03:00 | close | 465 | 0.10 | 1.67809 | 1.65151 | 1.68651 | 16.67 | 25059.98 |
1399 | 2023.09.13 03:00 | close | 464 | 0.10 | 1.67809 | 1.65174 | 1.68674 | 14.75 | 25074.73 |
1400 | 2023.09.13 03:00 | close | 463 | 0.10 | 1.67809 | 1.65385 | 1.68885 | 0.50 | 25075.23 |
1401 | 2023.09.13 03:00 | close | 462 | 0.10 | 1.67809 | 1.65357 | 1.68857 | 2.39 | 25077.61 |
1402 | 2023.09.13 03:00 | close | 461 | 0.10 | 1.67809 | 1.65017 | 1.68517 | 25.35 | 25102.96 |
1403 | 2023.09.13 03:00 | close | 460 | 0.10 | 1.67809 | 1.64951 | 1.68451 | 29.81 | 25132.77 |
1404 | 2023.09.13 03:00 | close | 459 | 0.10 | 1.67809 | 1.64911 | 1.68411 | 32.51 | 25165.27 |
1405 | 2023.09.13 03:00 | close | 458 | 0.10 | 1.67809 | 1.64999 | 1.68499 | 26.57 | 25191.84 |
1406 | 2023.09.13 03:00 | close | 457 | 0.10 | 1.67809 | 1.65168 | 1.68668 | 15.15 | 25206.99 |
1407 | 2023.09.13 03:00 | close | 456 | 0.10 | 1.67809 | 1.65084 | 1.68584 | 20.83 | 25227.81 |
1408 | 2023.09.13 03:00 | close | 455 | 0.10 | 1.67809 | 1.65147 | 1.68647 | 16.57 | 25244.38 |
1409 | 2023.09.13 03:00 | close | 454 | 0.10 | 1.67809 | 1.65049 | 1.68549 | 23.19 | 25267.56 |
1410 | 2023.09.13 03:00 | close | 453 | 0.10 | 1.67809 | 1.65356 | 1.68856 | 2.46 | 25270.02 |
1411 | 2023.09.13 03:00 | close | 452 | 0.10 | 1.67809 | 1.65359 | 1.68859 | 1.87 | 25271.89 |
1412 | 2023.09.13 03:00 | close | 451 | 0.10 | 1.67809 | 1.65358 | 1.68858 | 1.94 | 25273.84 |
1413 | 2023.09.13 03:00 | close | 450 | 0.10 | 1.67809 | 1.65358 | 1.68858 | 1.94 | 25275.78 |
1414 | 2023.09.13 03:00 | close | 449 | 0.10 | 1.67809 | 1.65377 | 1.68877 | 0.66 | 25276.44 |
1415 | 2023.09.13 03:00 | close | 448 | 0.10 | 1.67809 | 1.65292 | 1.68792 | 6.40 | 25282.84 |
1416 | 2023.09.13 03:00 | close | 447 | 0.10 | 1.67809 | 1.65495 | 1.68995 | -7.31 | 25275.53 |
1417 | 2023.09.13 03:00 | close | 446 | 0.10 | 1.67809 | 1.65327 | 1.68827 | 4.03 | 25279.56 |
1418 | 2023.09.13 03:00 | close | 445 | 0.10 | 1.67809 | 1.64971 | 1.68471 | 28.08 | 25307.65 |
1419 | 2023.09.13 03:00 | close | 444 | 0.10 | 1.67809 | 1.65393 | 1.68893 | -0.42 | 25307.23 |
1420 | 2023.09.13 03:00 | sell | 474 | 0.10 | 1.67809 | 0.00000 | 0.00000 | ||
1421 | 2023.09.13 03:00 | modify | 474 | 0.10 | 1.67809 | 1.70209 | 1.66709 | ||
1422 | 2023.09.13 04:00 | sell | 475 | 0.10 | 1.67775 | 0.00000 | 0.00000 | ||
1423 | 2023.09.13 04:00 | modify | 475 | 0.10 | 1.67775 | 1.70175 | 1.66675 | ||
1424 | 2023.09.13 05:00 | sell | 476 | 0.10 | 1.67738 | 0.00000 | 0.00000 | ||
1425 | 2023.09.13 05:00 | modify | 476 | 0.10 | 1.67738 | 1.70138 | 1.66638 | ||
1426 | 2023.09.13 13:00 | sell | 477 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
1427 | 2023.09.13 13:00 | modify | 477 | 0.10 | 1.67636 | 1.70036 | 1.66536 | ||
1428 | 2023.09.14 00:45 | t/p | 474 | 0.10 | 1.66709 | 1.70209 | 1.66709 | 73.90 | 25381.13 |
1429 | 2023.09.14 00:45 | t/p | 475 | 0.10 | 1.66675 | 1.70175 | 1.66675 | 73.90 | 25455.02 |
1430 | 2023.09.14 00:50 | t/p | 476 | 0.10 | 1.66638 | 1.70138 | 1.66638 | 73.90 | 25528.92 |
1431 | 2023.09.14 01:00 | close | 477 | 0.10 | 1.66619 | 1.70036 | 1.66536 | 68.29 | 25597.21 |
1432 | 2023.09.14 01:00 | buy | 478 | 0.10 | 1.66619 | 0.00000 | 0.00000 | ||
1433 | 2023.09.14 01:00 | modify | 478 | 0.10 | 1.66619 | 1.64219 | 1.67719 | ||
1434 | 2023.09.14 02:00 | buy | 479 | 0.10 | 1.66905 | 0.00000 | 0.00000 | ||
1435 | 2023.09.14 02:00 | modify | 479 | 0.10 | 1.66905 | 1.64505 | 1.68005 | ||
1436 | 2023.09.14 06:00 | buy | 480 | 0.10 | 1.66899 | 0.00000 | 0.00000 | ||
1437 | 2023.09.14 06:00 | modify | 480 | 0.10 | 1.66899 | 1.64499 | 1.67999 | ||
1438 | 2023.09.14 07:00 | buy | 481 | 0.10 | 1.66856 | 0.00000 | 0.00000 | ||
1439 | 2023.09.14 07:00 | modify | 481 | 0.10 | 1.66856 | 1.64456 | 1.67956 | ||
1440 | 2023.09.14 10:00 | buy | 482 | 0.10 | 1.66902 | 0.00000 | 0.00000 | ||
1441 | 2023.09.14 10:00 | modify | 482 | 0.10 | 1.66902 | 1.64502 | 1.68002 | ||
1442 | 2023.09.14 11:00 | buy | 483 | 0.10 | 1.66664 | 0.00000 | 0.00000 | ||
1443 | 2023.09.14 11:00 | modify | 483 | 0.10 | 1.66664 | 1.64264 | 1.67764 | ||
1444 | 2023.09.14 12:00 | buy | 484 | 0.10 | 1.66549 | 0.00000 | 0.00000 | ||
1445 | 2023.09.14 12:00 | modify | 484 | 0.10 | 1.66549 | 1.64149 | 1.67649 | ||
1446 | 2023.09.14 13:00 | buy | 485 | 0.10 | 1.65790 | 0.00000 | 0.00000 | ||
1447 | 2023.09.14 13:00 | modify | 485 | 0.10 | 1.65790 | 1.63390 | 1.66890 | ||
1448 | 2023.09.14 14:00 | buy | 486 | 0.10 | 1.65571 | 0.00000 | 0.00000 | ||
1449 | 2023.09.14 14:00 | modify | 486 | 0.10 | 1.65571 | 1.63171 | 1.66671 | ||
1450 | 2023.09.14 15:00 | buy | 487 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
1451 | 2023.09.14 15:00 | modify | 487 | 0.10 | 1.65490 | 1.63090 | 1.66590 | ||
1452 | 2023.09.14 16:00 | buy | 488 | 0.10 | 1.65504 | 0.00000 | 0.00000 | ||
1453 | 2023.09.14 16:00 | modify | 488 | 0.10 | 1.65504 | 1.63104 | 1.66604 | ||
1454 | 2023.09.14 17:00 | buy | 489 | 0.10 | 1.65166 | 0.00000 | 0.00000 | ||
1455 | 2023.09.14 17:00 | modify | 489 | 0.10 | 1.65166 | 1.62766 | 1.66266 | ||
1456 | 2023.09.14 18:00 | buy | 490 | 0.10 | 1.65378 | 0.00000 | 0.00000 | ||
1457 | 2023.09.14 18:00 | modify | 490 | 0.10 | 1.65378 | 1.62978 | 1.66478 | ||
1458 | 2023.09.14 19:00 | buy | 491 | 0.10 | 1.65253 | 0.00000 | 0.00000 | ||
1459 | 2023.09.14 19:00 | modify | 491 | 0.10 | 1.65253 | 1.62853 | 1.66353 | ||
1460 | 2023.09.14 20:00 | buy | 492 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
1461 | 2023.09.14 20:00 | modify | 492 | 0.10 | 1.65383 | 1.62983 | 1.66483 | ||
1462 | 2023.09.14 21:00 | buy | 493 | 0.10 | 1.65269 | 0.00000 | 0.00000 | ||
1463 | 2023.09.14 21:00 | modify | 493 | 0.10 | 1.65269 | 1.62869 | 1.66369 | ||
1464 | 2023.09.14 22:00 | buy | 494 | 0.10 | 1.65292 | 0.00000 | 0.00000 | ||
1465 | 2023.09.14 22:00 | modify | 494 | 0.10 | 1.65292 | 1.62892 | 1.66392 | ||
1466 | 2023.09.14 23:00 | buy | 495 | 0.10 | 1.65377 | 0.00000 | 0.00000 | ||
1467 | 2023.09.14 23:00 | modify | 495 | 0.10 | 1.65377 | 1.62977 | 1.66477 | ||
1468 | 2023.09.15 00:00 | buy | 496 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
1469 | 2023.09.15 00:00 | modify | 496 | 0.10 | 1.65413 | 1.63013 | 1.66513 | ||
1470 | 2023.09.15 01:00 | buy | 497 | 0.10 | 1.65223 | 0.00000 | 0.00000 | ||
1471 | 2023.09.15 01:00 | modify | 497 | 0.10 | 1.65223 | 1.62823 | 1.66323 | ||
1472 | 2023.09.15 02:00 | buy | 498 | 0.10 | 1.65052 | 0.00000 | 0.00000 | ||
1473 | 2023.09.15 02:00 | modify | 498 | 0.10 | 1.65052 | 1.62652 | 1.66152 | ||
1474 | 2023.09.15 03:00 | buy | 499 | 0.10 | 1.64763 | 0.00000 | 0.00000 | ||
1475 | 2023.09.15 03:00 | modify | 499 | 0.10 | 1.64763 | 1.62363 | 1.65863 | ||
1476 | 2023.09.15 04:00 | buy | 500 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
1477 | 2023.09.15 04:00 | modify | 500 | 0.10 | 1.64707 | 1.62307 | 1.65807 | ||
1478 | 2023.09.15 05:00 | buy | 501 | 0.10 | 1.64617 | 0.00000 | 0.00000 | ||
1479 | 2023.09.15 05:00 | modify | 501 | 0.10 | 1.64617 | 1.62217 | 1.65717 | ||
1480 | 2023.09.15 06:00 | buy | 502 | 0.10 | 1.64823 | 0.00000 | 0.00000 | ||
1481 | 2023.09.15 06:00 | modify | 502 | 0.10 | 1.64823 | 1.62423 | 1.65923 | ||
1482 | 2023.09.15 07:00 | buy | 503 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
1483 | 2023.09.15 07:00 | modify | 503 | 0.10 | 1.64841 | 1.62441 | 1.65941 | ||
1484 | 2023.09.15 15:15 | t/p | 501 | 0.10 | 1.65717 | 1.62217 | 1.65717 | 74.29 | 25671.50 |
1485 | 2023.09.15 17:10 | t/p | 500 | 0.10 | 1.65807 | 1.62307 | 1.65807 | 74.29 | 25745.79 |
1486 | 2023.09.15 17:15 | t/p | 499 | 0.10 | 1.65863 | 1.62363 | 1.65863 | 74.30 | 25820.09 |
1487 | 2023.09.18 08:00 | buy | 504 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
1488 | 2023.09.18 08:00 | modify | 504 | 0.10 | 1.65640 | 1.63240 | 1.66740 | ||
1489 | 2023.09.18 13:50 | t/p | 502 | 0.10 | 1.65923 | 1.62423 | 1.65923 | 73.92 | 25894.01 |
1490 | 2023.09.18 13:50 | t/p | 503 | 0.10 | 1.65941 | 1.62441 | 1.65941 | 73.92 | 25967.92 |
1491 | 2023.09.18 15:00 | close | 504 | 0.10 | 1.66030 | 1.63240 | 1.66740 | 26.34 | 25994.26 |
1492 | 2023.09.18 15:00 | close | 498 | 0.10 | 1.66030 | 1.62652 | 1.66152 | 65.68 | 26059.94 |
1493 | 2023.09.18 15:00 | close | 497 | 0.10 | 1.66030 | 1.62823 | 1.66323 | 54.13 | 26114.06 |
1494 | 2023.09.18 15:00 | close | 496 | 0.10 | 1.66030 | 1.63013 | 1.66513 | 41.30 | 26155.36 |
1495 | 2023.09.18 15:00 | close | 495 | 0.10 | 1.66030 | 1.62977 | 1.66477 | 43.35 | 26198.71 |
1496 | 2023.09.18 15:00 | close | 494 | 0.10 | 1.66030 | 1.62892 | 1.66392 | 49.09 | 26247.80 |
1497 | 2023.09.18 15:00 | close | 493 | 0.10 | 1.66030 | 1.62869 | 1.66369 | 50.64 | 26298.44 |
1498 | 2023.09.18 15:00 | close | 492 | 0.10 | 1.66030 | 1.62983 | 1.66483 | 42.94 | 26341.38 |
1499 | 2023.09.18 15:00 | close | 491 | 0.10 | 1.66030 | 1.62853 | 1.66353 | 51.72 | 26393.10 |
1500 | 2023.09.18 15:00 | close | 490 | 0.10 | 1.66030 | 1.62978 | 1.66478 | 43.28 | 26436.38 |
1501 | 2023.09.18 15:00 | close | 489 | 0.10 | 1.66030 | 1.62766 | 1.66266 | 57.60 | 26493.98 |
1502 | 2023.09.18 15:00 | close | 488 | 0.10 | 1.66030 | 1.63104 | 1.66604 | 34.77 | 26528.75 |
1503 | 2023.09.18 15:00 | close | 487 | 0.10 | 1.66030 | 1.63090 | 1.66590 | 35.72 | 26564.48 |
1504 | 2023.09.18 15:00 | close | 486 | 0.10 | 1.66030 | 1.63171 | 1.66671 | 30.25 | 26594.73 |
1505 | 2023.09.18 15:00 | close | 485 | 0.10 | 1.66030 | 1.63390 | 1.66890 | 15.45 | 26610.18 |
1506 | 2023.09.18 15:00 | close | 484 | 0.10 | 1.66030 | 1.64149 | 1.67649 | -35.81 | 26574.37 |
1507 | 2023.09.18 15:00 | close | 483 | 0.10 | 1.66030 | 1.64264 | 1.67764 | -43.57 | 26530.80 |
1508 | 2023.09.18 15:00 | close | 482 | 0.10 | 1.66030 | 1.64502 | 1.68002 | -59.65 | 26471.15 |
1509 | 2023.09.18 15:00 | close | 481 | 0.10 | 1.66030 | 1.64456 | 1.67956 | -56.54 | 26414.61 |
1510 | 2023.09.18 15:00 | close | 480 | 0.10 | 1.66030 | 1.64499 | 1.67999 | -59.44 | 26355.17 |
1511 | 2023.09.18 15:00 | close | 479 | 0.10 | 1.66030 | 1.64505 | 1.68005 | -59.85 | 26295.32 |
1512 | 2023.09.18 15:00 | close | 478 | 0.10 | 1.66030 | 1.64219 | 1.67719 | -40.53 | 26254.79 |
1513 | 2023.09.18 15:00 | sell | 505 | 0.10 | 1.66030 | 0.00000 | 0.00000 | ||
1514 | 2023.09.18 15:00 | modify | 505 | 0.10 | 1.66030 | 1.68430 | 1.64930 | ||
1515 | 2023.09.18 16:00 | sell | 506 | 0.10 | 1.66017 | 0.00000 | 0.00000 | ||
1516 | 2023.09.18 16:00 | modify | 506 | 0.10 | 1.66017 | 1.68417 | 1.64917 | ||
1517 | 2023.09.18 18:00 | sell | 507 | 0.10 | 1.66037 | 0.00000 | 0.00000 | ||
1518 | 2023.09.18 18:00 | modify | 507 | 0.10 | 1.66037 | 1.68437 | 1.64937 | ||
1519 | 2023.09.18 21:00 | sell | 508 | 0.10 | 1.65998 | 0.00000 | 0.00000 | ||
1520 | 2023.09.18 21:00 | modify | 508 | 0.10 | 1.65998 | 1.68398 | 1.64898 | ||
1521 | 2023.09.19 05:00 | close | 508 | 0.10 | 1.65914 | 1.68398 | 1.64898 | 5.53 | 26260.33 |
1522 | 2023.09.19 05:00 | close | 507 | 0.10 | 1.65914 | 1.68437 | 1.64937 | 8.17 | 26268.50 |
1523 | 2023.09.19 05:00 | close | 506 | 0.10 | 1.65914 | 1.68417 | 1.64917 | 6.81 | 26275.31 |
1524 | 2023.09.19 05:00 | close | 505 | 0.10 | 1.65914 | 1.68430 | 1.64930 | 7.69 | 26283.00 |
1525 | 2023.09.19 05:00 | buy | 509 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
1526 | 2023.09.19 05:00 | modify | 509 | 0.10 | 1.65914 | 1.63514 | 1.67014 | ||
1527 | 2023.09.19 08:00 | buy | 510 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
1528 | 2023.09.19 08:00 | modify | 510 | 0.10 | 1.65772 | 1.63372 | 1.66872 | ||
1529 | 2023.09.19 09:00 | buy | 511 | 0.10 | 1.65689 | 0.00000 | 0.00000 | ||
1530 | 2023.09.19 09:00 | modify | 511 | 0.10 | 1.65689 | 1.63289 | 1.66789 | ||
1531 | 2023.09.19 10:00 | buy | 512 | 0.10 | 1.65593 | 0.00000 | 0.00000 | ||
1532 | 2023.09.19 10:00 | modify | 512 | 0.10 | 1.65593 | 1.63193 | 1.66693 | ||
1533 | 2023.09.19 11:00 | buy | 513 | 0.10 | 1.65728 | 0.00000 | 0.00000 | ||
1534 | 2023.09.19 11:00 | modify | 513 | 0.10 | 1.65728 | 1.63328 | 1.66828 | ||
1535 | 2023.09.19 12:00 | buy | 514 | 0.10 | 1.65662 | 0.00000 | 0.00000 | ||
1536 | 2023.09.19 12:00 | modify | 514 | 0.10 | 1.65662 | 1.63262 | 1.66762 | ||
1537 | 2023.09.19 13:00 | buy | 515 | 0.10 | 1.65392 | 0.00000 | 0.00000 | ||
1538 | 2023.09.19 13:00 | modify | 515 | 0.10 | 1.65392 | 1.62992 | 1.66492 | ||
1539 | 2023.09.19 14:00 | buy | 516 | 0.10 | 1.65405 | 0.00000 | 0.00000 | ||
1540 | 2023.09.19 14:00 | modify | 516 | 0.10 | 1.65405 | 1.63005 | 1.66505 | ||
1541 | 2023.09.19 15:00 | buy | 517 | 0.10 | 1.65325 | 0.00000 | 0.00000 | ||
1542 | 2023.09.19 15:00 | modify | 517 | 0.10 | 1.65325 | 1.62925 | 1.66425 | ||
1543 | 2023.09.19 16:00 | buy | 518 | 0.10 | 1.65469 | 0.00000 | 0.00000 | ||
1544 | 2023.09.19 16:00 | modify | 518 | 0.10 | 1.65469 | 1.63069 | 1.66569 | ||
1545 | 2023.09.19 17:00 | buy | 519 | 0.10 | 1.65553 | 0.00000 | 0.00000 | ||
1546 | 2023.09.19 17:00 | modify | 519 | 0.10 | 1.65553 | 1.63153 | 1.66653 | ||
1547 | 2023.09.19 18:00 | buy | 520 | 0.10 | 1.65481 | 0.00000 | 0.00000 | ||
1548 | 2023.09.19 18:00 | modify | 520 | 0.10 | 1.65481 | 1.63081 | 1.66581 | ||
1549 | 2023.09.19 19:00 | buy | 521 | 0.10 | 1.65401 | 0.00000 | 0.00000 | ||
1550 | 2023.09.19 19:00 | modify | 521 | 0.10 | 1.65401 | 1.63001 | 1.66501 | ||
1551 | 2023.09.19 20:00 | buy | 522 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
1552 | 2023.09.19 20:00 | modify | 522 | 0.10 | 1.65492 | 1.63092 | 1.66592 | ||
1553 | 2023.09.19 21:00 | buy | 523 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
1554 | 2023.09.19 21:00 | modify | 523 | 0.10 | 1.65450 | 1.63050 | 1.66550 | ||
1555 | 2023.09.19 22:00 | buy | 524 | 0.10 | 1.65449 | 0.00000 | 0.00000 | ||
1556 | 2023.09.19 22:00 | modify | 524 | 0.10 | 1.65449 | 1.63049 | 1.66549 | ||
1557 | 2023.09.19 23:00 | buy | 525 | 0.10 | 1.65483 | 0.00000 | 0.00000 | ||
1558 | 2023.09.19 23:00 | modify | 525 | 0.10 | 1.65483 | 1.63083 | 1.66583 | ||
1559 | 2023.09.20 00:00 | buy | 526 | 0.10 | 1.65263 | 0.00000 | 0.00000 | ||
1560 | 2023.09.20 00:00 | modify | 526 | 0.10 | 1.65263 | 1.62863 | 1.66363 | ||
1561 | 2023.09.20 01:00 | buy | 527 | 0.10 | 1.65513 | 0.00000 | 0.00000 | ||
1562 | 2023.09.20 01:00 | modify | 527 | 0.10 | 1.65513 | 1.63113 | 1.66613 | ||
1563 | 2023.09.20 06:00 | buy | 528 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
1564 | 2023.09.20 06:00 | modify | 528 | 0.10 | 1.65520 | 1.63120 | 1.66620 | ||
1565 | 2023.09.20 07:00 | buy | 529 | 0.10 | 1.65485 | 0.00000 | 0.00000 | ||
1566 | 2023.09.20 07:00 | modify | 529 | 0.10 | 1.65485 | 1.63085 | 1.66585 | ||
1567 | 2023.09.20 08:00 | buy | 530 | 0.10 | 1.65492 | 0.00000 | 0.00000 | ||
1568 | 2023.09.20 08:00 | modify | 530 | 0.10 | 1.65492 | 1.63092 | 1.66592 | ||
1569 | 2023.09.20 09:00 | buy | 531 | 0.10 | 1.65454 | 0.00000 | 0.00000 | ||
1570 | 2023.09.20 09:00 | modify | 531 | 0.10 | 1.65454 | 1.63054 | 1.66554 | ||
1571 | 2023.09.20 10:00 | buy | 532 | 0.10 | 1.65392 | 0.00000 | 0.00000 | ||
1572 | 2023.09.20 10:00 | modify | 532 | 0.10 | 1.65392 | 1.62992 | 1.66492 | ||
1573 | 2023.09.20 11:00 | buy | 533 | 0.10 | 1.65214 | 0.00000 | 0.00000 | ||
1574 | 2023.09.20 11:00 | modify | 533 | 0.10 | 1.65214 | 1.62814 | 1.66314 | ||
1575 | 2023.09.20 12:00 | buy | 534 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
1576 | 2023.09.20 12:00 | modify | 534 | 0.10 | 1.65019 | 1.62619 | 1.66119 | ||
1577 | 2023.09.20 13:00 | buy | 535 | 0.10 | 1.64976 | 0.00000 | 0.00000 | ||
1578 | 2023.09.20 13:00 | modify | 535 | 0.10 | 1.64976 | 1.62576 | 1.66076 | ||
1579 | 2023.09.20 14:00 | buy | 536 | 0.10 | 1.64966 | 0.00000 | 0.00000 | ||
1580 | 2023.09.20 14:00 | modify | 536 | 0.10 | 1.64966 | 1.62566 | 1.66066 | ||
1581 | 2023.09.20 15:00 | buy | 537 | 0.10 | 1.65027 | 0.00000 | 0.00000 | ||
1582 | 2023.09.20 15:00 | modify | 537 | 0.10 | 1.65027 | 1.62627 | 1.66127 | ||
1583 | 2023.09.20 16:00 | buy | 538 | 0.10 | 1.64906 | 0.00000 | 0.00000 | ||
1584 | 2023.09.20 16:00 | modify | 538 | 0.10 | 1.64906 | 1.62506 | 1.66006 | ||
1585 | 2023.09.21 04:45 | t/p | 538 | 0.10 | 1.66006 | 1.62506 | 1.66006 | 73.17 | 26356.17 |
1586 | 2023.09.21 04:50 | t/p | 536 | 0.10 | 1.66066 | 1.62566 | 1.66066 | 73.18 | 26429.35 |
1587 | 2023.09.21 05:50 | t/p | 535 | 0.10 | 1.66076 | 1.62576 | 1.66076 | 73.17 | 26502.51 |
1588 | 2023.09.21 07:45 | t/p | 534 | 0.10 | 1.66119 | 1.62619 | 1.66119 | 73.18 | 26575.69 |
1589 | 2023.09.21 07:45 | t/p | 537 | 0.10 | 1.66127 | 1.62627 | 1.66127 | 73.18 | 26648.87 |
1590 | 2023.09.21 08:20 | t/p | 526 | 0.10 | 1.66363 | 1.62863 | 1.66363 | 73.17 | 26722.03 |
1591 | 2023.09.21 08:20 | t/p | 533 | 0.10 | 1.66314 | 1.62814 | 1.66314 | 73.17 | 26795.20 |
1592 | 2023.09.21 09:15 | t/p | 517 | 0.10 | 1.66425 | 1.62925 | 1.66425 | 72.79 | 26867.99 |
1593 | 2023.09.21 09:20 | t/p | 515 | 0.10 | 1.66492 | 1.62992 | 1.66492 | 72.80 | 26940.79 |
1594 | 2023.09.21 09:20 | t/p | 516 | 0.10 | 1.66505 | 1.63005 | 1.66505 | 72.79 | 27013.59 |
1595 | 2023.09.21 09:20 | t/p | 521 | 0.10 | 1.66501 | 1.63001 | 1.66501 | 72.79 | 27086.38 |
1596 | 2023.09.21 09:20 | t/p | 532 | 0.10 | 1.66492 | 1.62992 | 1.66492 | 73.18 | 27159.55 |
1597 | 2023.09.21 10:00 | close | 531 | 0.10 | 1.66289 | 1.63054 | 1.66554 | 55.28 | 27214.83 |
1598 | 2023.09.21 10:00 | close | 530 | 0.10 | 1.66289 | 1.63092 | 1.66592 | 52.71 | 27267.54 |
1599 | 2023.09.21 10:00 | close | 529 | 0.10 | 1.66289 | 1.63085 | 1.66585 | 53.18 | 27320.71 |
1600 | 2023.09.21 10:00 | close | 528 | 0.10 | 1.66289 | 1.63120 | 1.66620 | 50.82 | 27371.53 |
1601 | 2023.09.21 10:00 | close | 527 | 0.10 | 1.66289 | 1.63113 | 1.66613 | 51.29 | 27422.82 |
1602 | 2023.09.21 10:00 | close | 525 | 0.10 | 1.66289 | 1.63083 | 1.66583 | 52.94 | 27475.76 |
1603 | 2023.09.21 10:00 | close | 524 | 0.10 | 1.66289 | 1.63049 | 1.66549 | 55.24 | 27531.00 |
1604 | 2023.09.21 10:00 | close | 523 | 0.10 | 1.66289 | 1.63050 | 1.66550 | 55.17 | 27586.17 |
1605 | 2023.09.21 10:00 | close | 522 | 0.10 | 1.66289 | 1.63092 | 1.66592 | 52.33 | 27638.50 |
1606 | 2023.09.21 10:00 | close | 520 | 0.10 | 1.66289 | 1.63081 | 1.66581 | 53.07 | 27691.58 |
1607 | 2023.09.21 10:00 | close | 519 | 0.10 | 1.66289 | 1.63153 | 1.66653 | 48.21 | 27739.79 |
1608 | 2023.09.21 10:00 | close | 518 | 0.10 | 1.66289 | 1.63069 | 1.66569 | 53.88 | 27793.67 |
1609 | 2023.09.21 10:00 | close | 514 | 0.10 | 1.66289 | 1.63262 | 1.66762 | 40.85 | 27834.52 |
1610 | 2023.09.21 10:00 | close | 513 | 0.10 | 1.66289 | 1.63328 | 1.66828 | 36.39 | 27870.91 |
1611 | 2023.09.21 10:00 | close | 512 | 0.10 | 1.66289 | 1.63193 | 1.66693 | 45.51 | 27916.42 |
1612 | 2023.09.21 10:00 | close | 511 | 0.10 | 1.66289 | 1.63289 | 1.66789 | 39.03 | 27955.46 |
1613 | 2023.09.21 10:00 | close | 510 | 0.10 | 1.66289 | 1.63372 | 1.66872 | 33.42 | 27988.88 |
1614 | 2023.09.21 10:00 | close | 509 | 0.10 | 1.66289 | 1.63514 | 1.67014 | 23.83 | 28012.71 |
1615 | 2023.09.21 10:00 | sell | 539 | 0.10 | 1.66289 | 0.00000 | 0.00000 | ||
1616 | 2023.09.21 10:00 | modify | 539 | 0.10 | 1.66289 | 1.68689 | 1.65189 | ||
1617 | 2023.09.21 14:00 | sell | 540 | 0.10 | 1.66285 | 0.00000 | 0.00000 | ||
1618 | 2023.09.21 14:00 | modify | 540 | 0.10 | 1.66285 | 1.68685 | 1.65185 | ||
1619 | 2023.09.22 09:32 | t/p | 539 | 0.10 | 1.65189 | 1.68689 | 1.65189 | 74.17 | 28086.88 |
1620 | 2023.09.22 09:32 | t/p | 540 | 0.10 | 1.65185 | 1.68685 | 1.65185 | 74.17 | 28161.06 |
1621 | 2023.09.22 10:00 | buy | 541 | 0.10 | 1.65240 | 0.00000 | 0.00000 | ||
1622 | 2023.09.22 10:00 | modify | 541 | 0.10 | 1.65240 | 1.62840 | 1.66340 | ||
1623 | 2023.09.22 11:00 | buy | 542 | 0.10 | 1.65103 | 0.00000 | 0.00000 | ||
1624 | 2023.09.22 11:00 | modify | 542 | 0.10 | 1.65103 | 1.62703 | 1.66203 | ||
1625 | 2023.09.22 12:00 | buy | 543 | 0.10 | 1.64893 | 0.00000 | 0.00000 | ||
1626 | 2023.09.22 12:00 | modify | 543 | 0.10 | 1.64893 | 1.62493 | 1.65993 | ||
1627 | 2023.09.22 13:00 | buy | 544 | 0.10 | 1.65044 | 0.00000 | 0.00000 | ||
1628 | 2023.09.22 13:00 | modify | 544 | 0.10 | 1.65044 | 1.62644 | 1.66144 | ||
1629 | 2023.09.22 14:00 | buy | 545 | 0.10 | 1.65127 | 0.00000 | 0.00000 | ||
1630 | 2023.09.22 14:00 | modify | 545 | 0.10 | 1.65127 | 1.62727 | 1.66227 | ||
1631 | 2023.09.22 15:00 | buy | 546 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
1632 | 2023.09.22 15:00 | modify | 546 | 0.10 | 1.64990 | 1.62590 | 1.66090 | ||
1633 | 2023.09.22 16:00 | buy | 547 | 0.10 | 1.65266 | 0.00000 | 0.00000 | ||
1634 | 2023.09.22 16:00 | modify | 547 | 0.10 | 1.65266 | 1.62866 | 1.66366 | ||
1635 | 2023.09.22 17:00 | buy | 548 | 0.10 | 1.65255 | 0.00000 | 0.00000 | ||
1636 | 2023.09.22 17:00 | modify | 548 | 0.10 | 1.65255 | 1.62855 | 1.66355 | ||
1637 | 2023.09.22 20:00 | buy | 549 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
1638 | 2023.09.22 20:00 | modify | 549 | 0.10 | 1.65275 | 1.62875 | 1.66375 | ||
1639 | 2023.09.24 22:00 | buy | 550 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
1640 | 2023.09.24 22:00 | modify | 550 | 0.10 | 1.65211 | 1.62811 | 1.66311 | ||
1641 | 2023.09.24 23:00 | buy | 551 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
1642 | 2023.09.24 23:00 | modify | 551 | 0.10 | 1.65349 | 1.62949 | 1.66449 | ||
1643 | 2023.09.25 06:00 | close | 551 | 0.10 | 1.65867 | 1.62949 | 1.66449 | 34.62 | 28195.67 |
1644 | 2023.09.25 06:00 | close | 550 | 0.10 | 1.65867 | 1.62811 | 1.66311 | 43.94 | 28239.61 |
1645 | 2023.09.25 06:00 | close | 549 | 0.10 | 1.65867 | 1.62875 | 1.66375 | 39.62 | 28279.22 |
1646 | 2023.09.25 06:00 | close | 548 | 0.10 | 1.65867 | 1.62855 | 1.66355 | 40.97 | 28320.19 |
1647 | 2023.09.25 06:00 | close | 547 | 0.10 | 1.65867 | 1.62866 | 1.66366 | 40.22 | 28360.40 |
1648 | 2023.09.25 06:00 | close | 546 | 0.10 | 1.65867 | 1.62590 | 1.66090 | 58.87 | 28419.27 |
1649 | 2023.09.25 06:00 | close | 545 | 0.10 | 1.65867 | 1.62727 | 1.66227 | 49.61 | 28468.87 |
1650 | 2023.09.25 06:00 | close | 544 | 0.10 | 1.65867 | 1.62644 | 1.66144 | 55.22 | 28524.09 |
1651 | 2023.09.25 06:00 | close | 543 | 0.10 | 1.65867 | 1.62493 | 1.65993 | 65.42 | 28589.50 |
1652 | 2023.09.25 06:00 | close | 542 | 0.10 | 1.65867 | 1.62703 | 1.66203 | 51.23 | 28640.73 |
1653 | 2023.09.25 06:00 | close | 541 | 0.10 | 1.65867 | 1.62840 | 1.66340 | 41.98 | 28682.71 |
1654 | 2023.09.25 06:00 | sell | 552 | 0.10 | 1.65867 | 0.00000 | 0.00000 | ||
1655 | 2023.09.25 06:00 | modify | 552 | 0.10 | 1.65867 | 1.68267 | 1.64767 | ||
1656 | 2023.09.25 07:00 | sell | 553 | 0.10 | 1.65731 | 0.00000 | 0.00000 | ||
1657 | 2023.09.25 07:00 | modify | 553 | 0.10 | 1.65731 | 1.68131 | 1.64631 | ||
1658 | 2023.09.25 11:00 | close | 553 | 0.10 | 1.65367 | 1.68131 | 1.64631 | 24.58 | 28707.29 |
1659 | 2023.09.25 11:00 | close | 552 | 0.10 | 1.65367 | 1.68267 | 1.64767 | 33.77 | 28741.06 |
1660 | 2023.09.25 11:00 | buy | 554 | 0.10 | 1.65367 | 0.00000 | 0.00000 | ||
1661 | 2023.09.25 11:00 | modify | 554 | 0.10 | 1.65367 | 1.62967 | 1.66467 | ||
1662 | 2023.09.25 12:00 | buy | 555 | 0.10 | 1.65541 | 0.00000 | 0.00000 | ||
1663 | 2023.09.25 12:00 | modify | 555 | 0.10 | 1.65541 | 1.63141 | 1.66641 | ||
1664 | 2023.09.25 13:00 | buy | 556 | 0.10 | 1.65364 | 0.00000 | 0.00000 | ||
1665 | 2023.09.25 13:00 | modify | 556 | 0.10 | 1.65364 | 1.62964 | 1.66464 | ||
1666 | 2023.09.25 14:00 | buy | 557 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
1667 | 2023.09.25 14:00 | modify | 557 | 0.10 | 1.64959 | 1.62559 | 1.66059 | ||
1668 | 2023.09.25 15:00 | buy | 558 | 0.10 | 1.65175 | 0.00000 | 0.00000 | ||
1669 | 2023.09.25 15:00 | modify | 558 | 0.10 | 1.65175 | 1.62775 | 1.66275 | ||
1670 | 2023.09.25 16:00 | buy | 559 | 0.10 | 1.65008 | 0.00000 | 0.00000 | ||
1671 | 2023.09.25 16:00 | modify | 559 | 0.10 | 1.65008 | 1.62608 | 1.66108 | ||
1672 | 2023.09.25 17:00 | buy | 560 | 0.10 | 1.64996 | 0.00000 | 0.00000 | ||
1673 | 2023.09.25 17:00 | modify | 560 | 0.10 | 1.64996 | 1.62596 | 1.66096 | ||
1674 | 2023.09.25 18:00 | buy | 561 | 0.10 | 1.64985 | 0.00000 | 0.00000 | ||
1675 | 2023.09.25 18:00 | modify | 561 | 0.10 | 1.64985 | 1.62585 | 1.66085 | ||
1676 | 2023.09.25 19:00 | buy | 562 | 0.10 | 1.64929 | 0.00000 | 0.00000 | ||
1677 | 2023.09.25 19:00 | modify | 562 | 0.10 | 1.64929 | 1.62529 | 1.66029 | ||
1678 | 2023.09.25 20:00 | buy | 563 | 0.10 | 1.64920 | 0.00000 | 0.00000 | ||
1679 | 2023.09.25 20:00 | modify | 563 | 0.10 | 1.64920 | 1.62520 | 1.66020 | ||
1680 | 2023.09.25 21:00 | buy | 564 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
1681 | 2023.09.25 21:00 | modify | 564 | 0.10 | 1.64880 | 1.62480 | 1.65980 | ||
1682 | 2023.09.25 22:00 | buy | 565 | 0.10 | 1.64910 | 0.00000 | 0.00000 | ||
1683 | 2023.09.25 22:00 | modify | 565 | 0.10 | 1.64910 | 1.62510 | 1.66010 | ||
1684 | 2023.09.25 23:00 | buy | 566 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
1685 | 2023.09.25 23:00 | modify | 566 | 0.10 | 1.64952 | 1.62552 | 1.66052 | ||
1686 | 2023.09.26 00:00 | buy | 567 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
1687 | 2023.09.26 00:00 | modify | 567 | 0.10 | 1.64952 | 1.62552 | 1.66052 | ||
1688 | 2023.09.26 01:00 | buy | 568 | 0.10 | 1.64921 | 0.00000 | 0.00000 | ||
1689 | 2023.09.26 01:00 | modify | 568 | 0.10 | 1.64921 | 1.62521 | 1.66021 | ||
1690 | 2023.09.26 02:00 | buy | 569 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
1691 | 2023.09.26 02:00 | modify | 569 | 0.10 | 1.64761 | 1.62361 | 1.65861 | ||
1692 | 2023.09.26 03:00 | buy | 570 | 0.10 | 1.64811 | 0.00000 | 0.00000 | ||
1693 | 2023.09.26 03:00 | modify | 570 | 0.10 | 1.64811 | 1.62411 | 1.65911 | ||
1694 | 2023.09.26 04:00 | buy | 571 | 0.10 | 1.64956 | 0.00000 | 0.00000 | ||
1695 | 2023.09.26 04:00 | modify | 571 | 0.10 | 1.64956 | 1.62556 | 1.66056 | ||
1696 | 2023.09.27 07:00 | close | 571 | 0.10 | 1.65614 | 1.62556 | 1.66056 | 44.07 | 28785.12 |
1697 | 2023.09.27 07:00 | close | 570 | 0.10 | 1.65614 | 1.62411 | 1.65911 | 53.86 | 28838.98 |
1698 | 2023.09.27 07:00 | close | 569 | 0.10 | 1.65614 | 1.62361 | 1.65861 | 57.24 | 28896.21 |
1699 | 2023.09.27 07:00 | close | 568 | 0.10 | 1.65614 | 1.62521 | 1.66021 | 46.44 | 28942.65 |
1700 | 2023.09.27 07:00 | close | 567 | 0.10 | 1.65614 | 1.62552 | 1.66052 | 44.34 | 28986.98 |
1701 | 2023.09.27 07:00 | close | 566 | 0.10 | 1.65614 | 1.62552 | 1.66052 | 43.96 | 29030.94 |
1702 | 2023.09.27 07:00 | close | 565 | 0.10 | 1.65614 | 1.62510 | 1.66010 | 46.80 | 29077.74 |
1703 | 2023.09.27 07:00 | close | 564 | 0.10 | 1.65614 | 1.62480 | 1.65980 | 48.82 | 29126.57 |
1704 | 2023.09.27 07:00 | close | 563 | 0.10 | 1.65614 | 1.62520 | 1.66020 | 46.12 | 29172.69 |
1705 | 2023.09.27 07:00 | close | 562 | 0.10 | 1.65614 | 1.62529 | 1.66029 | 45.52 | 29218.21 |
1706 | 2023.09.27 07:00 | close | 561 | 0.10 | 1.65614 | 1.62585 | 1.66085 | 41.73 | 29259.94 |
1707 | 2023.09.27 07:00 | close | 560 | 0.10 | 1.65614 | 1.62596 | 1.66096 | 40.99 | 29300.93 |
1708 | 2023.09.27 07:00 | close | 559 | 0.10 | 1.65614 | 1.62608 | 1.66108 | 40.18 | 29341.11 |
1709 | 2023.09.27 07:00 | close | 558 | 0.10 | 1.65614 | 1.62775 | 1.66275 | 28.90 | 29370.01 |
1710 | 2023.09.27 07:00 | close | 557 | 0.10 | 1.65614 | 1.62559 | 1.66059 | 43.49 | 29413.50 |
1711 | 2023.09.27 07:00 | close | 556 | 0.10 | 1.65614 | 1.62964 | 1.66464 | 16.14 | 29429.64 |
1712 | 2023.09.27 07:00 | close | 555 | 0.10 | 1.65614 | 1.63141 | 1.66641 | 4.18 | 29433.82 |
1713 | 2023.09.27 07:00 | close | 554 | 0.10 | 1.65614 | 1.62967 | 1.66467 | 15.93 | 29449.76 |
1714 | 2023.09.27 07:00 | sell | 572 | 0.10 | 1.65614 | 0.00000 | 0.00000 | ||
1715 | 2023.09.27 07:00 | modify | 572 | 0.10 | 1.65614 | 1.68014 | 1.64514 | ||
1716 | 2023.09.27 08:00 | sell | 573 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
1717 | 2023.09.27 08:00 | modify | 573 | 0.10 | 1.65606 | 1.68006 | 1.64506 | ||
1718 | 2023.09.27 11:00 | sell | 574 | 0.10 | 1.65700 | 0.00000 | 0.00000 | ||
1719 | 2023.09.27 11:00 | modify | 574 | 0.10 | 1.65700 | 1.68100 | 1.64600 | ||
1720 | 2023.09.27 15:00 | close | 574 | 0.10 | 1.64839 | 1.68100 | 1.64600 | 58.16 | 29507.92 |
1721 | 2023.09.27 15:00 | close | 573 | 0.10 | 1.64839 | 1.68006 | 1.64506 | 51.81 | 29559.73 |
1722 | 2023.09.27 15:00 | close | 572 | 0.10 | 1.64839 | 1.68014 | 1.64514 | 52.35 | 29612.08 |
1723 | 2023.09.27 15:00 | buy | 575 | 0.10 | 1.64839 | 0.00000 | 0.00000 | ||
1724 | 2023.09.27 15:00 | modify | 575 | 0.10 | 1.64839 | 1.62439 | 1.65939 | ||
1725 | 2023.09.27 16:00 | buy | 576 | 0.10 | 1.65089 | 0.00000 | 0.00000 | ||
1726 | 2023.09.27 16:00 | modify | 576 | 0.10 | 1.65089 | 1.62689 | 1.66189 | ||
1727 | 2023.09.28 00:00 | close | 576 | 0.10 | 1.65469 | 1.62689 | 1.66189 | 24.55 | 29636.62 |
1728 | 2023.09.28 00:00 | close | 575 | 0.10 | 1.65469 | 1.62439 | 1.65939 | 41.43 | 29678.05 |
1729 | 2023.09.28 00:00 | sell | 577 | 0.10 | 1.65469 | 0.00000 | 0.00000 | ||
1730 | 2023.09.28 00:00 | modify | 577 | 0.10 | 1.65469 | 1.67869 | 1.64369 | ||
1731 | 2023.09.28 03:00 | close | 577 | 0.10 | 1.64972 | 1.67869 | 1.64369 | 33.58 | 29711.63 |
1732 | 2023.09.28 03:00 | buy | 578 | 0.10 | 1.64972 | 0.00000 | 0.00000 | ||
1733 | 2023.09.28 03:00 | modify | 578 | 0.10 | 1.64972 | 1.62572 | 1.66072 | ||
1734 | 2023.09.28 04:00 | buy | 579 | 0.10 | 1.64857 | 0.00000 | 0.00000 | ||
1735 | 2023.09.28 04:00 | modify | 579 | 0.10 | 1.64857 | 1.62457 | 1.65957 | ||
1736 | 2023.09.28 05:00 | buy | 580 | 0.10 | 1.64784 | 0.00000 | 0.00000 | ||
1737 | 2023.09.28 05:00 | modify | 580 | 0.10 | 1.64784 | 1.62384 | 1.65884 | ||
1738 | 2023.09.28 06:00 | buy | 581 | 0.10 | 1.64816 | 0.00000 | 0.00000 | ||
1739 | 2023.09.28 06:00 | modify | 581 | 0.10 | 1.64816 | 1.62416 | 1.65916 | ||
1740 | 2023.09.28 07:00 | buy | 582 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
1741 | 2023.09.28 07:00 | modify | 582 | 0.10 | 1.64786 | 1.62386 | 1.65886 | ||
1742 | 2023.09.28 13:00 | buy | 583 | 0.10 | 1.64665 | 0.00000 | 0.00000 | ||
1743 | 2023.09.28 13:00 | modify | 583 | 0.10 | 1.64665 | 1.62265 | 1.65765 | ||
1744 | 2023.09.28 14:00 | buy | 584 | 0.10 | 1.64920 | 0.00000 | 0.00000 | ||
1745 | 2023.09.28 14:00 | modify | 584 | 0.10 | 1.64920 | 1.62520 | 1.66020 | ||
1746 | 2023.09.28 15:00 | buy | 585 | 0.10 | 1.64771 | 0.00000 | 0.00000 | ||
1747 | 2023.09.28 15:00 | modify | 585 | 0.10 | 1.64771 | 1.62371 | 1.65871 | ||
1748 | 2023.09.28 16:00 | buy | 586 | 0.10 | 1.64662 | 0.00000 | 0.00000 | ||
1749 | 2023.09.28 16:00 | modify | 586 | 0.10 | 1.64662 | 1.62262 | 1.65762 | ||
1750 | 2023.09.28 17:00 | buy | 587 | 0.10 | 1.64418 | 0.00000 | 0.00000 | ||
1751 | 2023.09.28 17:00 | modify | 587 | 0.10 | 1.64418 | 1.62018 | 1.65518 | ||
1752 | 2023.09.28 18:00 | buy | 588 | 0.10 | 1.64424 | 0.00000 | 0.00000 | ||
1753 | 2023.09.28 18:00 | modify | 588 | 0.10 | 1.64424 | 1.62024 | 1.65524 | ||
1754 | 2023.09.28 19:00 | buy | 589 | 0.10 | 1.64361 | 0.00000 | 0.00000 | ||
1755 | 2023.09.28 19:00 | modify | 589 | 0.10 | 1.64361 | 1.61961 | 1.65461 | ||
1756 | 2023.09.28 20:00 | buy | 590 | 0.10 | 1.64466 | 0.00000 | 0.00000 | ||
1757 | 2023.09.28 20:00 | modify | 590 | 0.10 | 1.64466 | 1.62066 | 1.65566 | ||
1758 | 2023.09.28 21:00 | buy | 591 | 0.10 | 1.64378 | 0.00000 | 0.00000 | ||
1759 | 2023.09.28 21:00 | modify | 591 | 0.10 | 1.64378 | 1.61978 | 1.65478 | ||
1760 | 2023.09.28 22:00 | buy | 592 | 0.10 | 1.64395 | 0.00000 | 0.00000 | ||
1761 | 2023.09.28 22:00 | modify | 592 | 0.10 | 1.64395 | 1.61995 | 1.65495 | ||
1762 | 2023.09.28 23:00 | buy | 593 | 0.10 | 1.64381 | 0.00000 | 0.00000 | ||
1763 | 2023.09.28 23:00 | modify | 593 | 0.10 | 1.64381 | 1.61981 | 1.65481 | ||
1764 | 2023.09.29 00:00 | buy | 594 | 0.10 | 1.64384 | 0.00000 | 0.00000 | ||
1765 | 2023.09.29 00:00 | modify | 594 | 0.10 | 1.64384 | 1.61984 | 1.65484 | ||
1766 | 2023.09.29 02:00 | buy | 595 | 0.10 | 1.64137 | 0.00000 | 0.00000 | ||
1767 | 2023.09.29 02:00 | modify | 595 | 0.10 | 1.64137 | 1.61737 | 1.65237 | ||
1768 | 2023.09.29 03:00 | buy | 596 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
1769 | 2023.09.29 03:00 | modify | 596 | 0.10 | 1.63785 | 1.61385 | 1.64885 | ||
1770 | 2023.09.29 04:00 | buy | 597 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
1771 | 2023.09.29 04:00 | modify | 597 | 0.10 | 1.63806 | 1.61406 | 1.64906 | ||
1772 | 2023.09.29 05:00 | buy | 598 | 0.10 | 1.63881 | 0.00000 | 0.00000 | ||
1773 | 2023.09.29 05:00 | modify | 598 | 0.10 | 1.63881 | 1.61481 | 1.64981 | ||
1774 | 2023.09.29 06:00 | buy | 599 | 0.10 | 1.63878 | 0.00000 | 0.00000 | ||
1775 | 2023.09.29 06:00 | modify | 599 | 0.10 | 1.63878 | 1.61478 | 1.64978 | ||
1776 | 2023.09.29 07:00 | buy | 600 | 0.10 | 1.63606 | 0.00000 | 0.00000 | ||
1777 | 2023.09.29 07:00 | modify | 600 | 0.10 | 1.63606 | 1.61206 | 1.64706 | ||
1778 | 2023.09.29 08:00 | buy | 601 | 0.10 | 1.63708 | 0.00000 | 0.00000 | ||
1779 | 2023.09.29 08:00 | modify | 601 | 0.10 | 1.63708 | 1.61308 | 1.64808 | ||
1780 | 2023.09.29 09:00 | buy | 602 | 0.10 | 1.63704 | 0.00000 | 0.00000 | ||
1781 | 2023.09.29 09:00 | modify | 602 | 0.10 | 1.63704 | 1.61304 | 1.64804 | ||
1782 | 2023.09.29 10:00 | buy | 603 | 0.10 | 1.63482 | 0.00000 | 0.00000 | ||
1783 | 2023.09.29 10:00 | modify | 603 | 0.10 | 1.63482 | 1.61082 | 1.64582 | ||
1784 | 2023.09.29 11:00 | buy | 604 | 0.10 | 1.63365 | 0.00000 | 0.00000 | ||
1785 | 2023.09.29 11:00 | modify | 604 | 0.10 | 1.63365 | 1.60965 | 1.64465 | ||
1786 | 2023.09.29 12:00 | buy | 605 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
1787 | 2023.09.29 12:00 | modify | 605 | 0.10 | 1.63481 | 1.61081 | 1.64581 | ||
1788 | 2023.09.29 13:00 | buy | 606 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
1789 | 2023.09.29 13:00 | modify | 606 | 0.10 | 1.63274 | 1.60874 | 1.64374 | ||
1790 | 2023.09.29 14:00 | buy | 607 | 0.10 | 1.63438 | 0.00000 | 0.00000 | ||
1791 | 2023.09.29 14:00 | modify | 607 | 0.10 | 1.63438 | 1.61038 | 1.64538 | ||
1792 | 2023.09.29 17:20 | t/p | 606 | 0.10 | 1.64374 | 1.60874 | 1.64374 | 74.29 | 29785.92 |
1793 | 2023.09.29 17:50 | t/p | 604 | 0.10 | 1.64465 | 1.60965 | 1.64465 | 74.29 | 29860.21 |
1794 | 2023.10.02 02:20 | t/p | 607 | 0.10 | 1.64538 | 1.61038 | 1.64538 | 73.92 | 29934.12 |
1795 | 2023.10.02 02:40 | t/p | 603 | 0.10 | 1.64582 | 1.61082 | 1.64582 | 73.92 | 30008.04 |
1796 | 2023.10.02 02:40 | t/p | 605 | 0.10 | 1.64581 | 1.61081 | 1.64581 | 73.92 | 30081.95 |
1797 | 2023.10.02 02:50 | t/p | 600 | 0.10 | 1.64706 | 1.61206 | 1.64706 | 73.92 | 30155.87 |
1798 | 2023.10.02 03:45 | t/p | 601 | 0.10 | 1.64808 | 1.61308 | 1.64808 | 73.92 | 30229.79 |
1799 | 2023.10.02 03:45 | t/p | 602 | 0.10 | 1.64804 | 1.61304 | 1.64804 | 73.92 | 30303.70 |
1800 | 2023.10.02 04:20 | t/p | 596 | 0.10 | 1.64885 | 1.61385 | 1.64885 | 73.92 | 30377.62 |
1801 | 2023.10.02 04:40 | t/p | 597 | 0.10 | 1.64906 | 1.61406 | 1.64906 | 73.92 | 30451.53 |
1802 | 2023.10.02 04:50 | t/p | 598 | 0.10 | 1.64981 | 1.61481 | 1.64981 | 73.93 | 30525.46 |
1803 | 2023.10.02 04:50 | t/p | 599 | 0.10 | 1.64978 | 1.61478 | 1.64978 | 73.92 | 30599.37 |
1804 | 2023.10.02 05:00 | close | 595 | 0.10 | 1.64998 | 1.61737 | 1.65237 | 57.78 | 30657.15 |
1805 | 2023.10.02 05:00 | close | 594 | 0.10 | 1.64998 | 1.61984 | 1.65484 | 41.09 | 30698.23 |
1806 | 2023.10.02 05:00 | close | 593 | 0.10 | 1.64998 | 1.61981 | 1.65481 | 40.92 | 30739.15 |
1807 | 2023.10.02 05:00 | close | 592 | 0.10 | 1.64998 | 1.61995 | 1.65495 | 39.97 | 30779.13 |
1808 | 2023.10.02 05:00 | close | 591 | 0.10 | 1.64998 | 1.61978 | 1.65478 | 41.12 | 30820.25 |
1809 | 2023.10.02 05:00 | close | 590 | 0.10 | 1.64998 | 1.62066 | 1.65566 | 35.18 | 30855.43 |
1810 | 2023.10.02 05:00 | close | 589 | 0.10 | 1.64998 | 1.61961 | 1.65461 | 42.27 | 30897.70 |
1811 | 2023.10.02 05:00 | close | 588 | 0.10 | 1.64998 | 1.62024 | 1.65524 | 38.01 | 30935.71 |
1812 | 2023.10.02 05:00 | close | 587 | 0.10 | 1.64998 | 1.62018 | 1.65518 | 38.42 | 30974.13 |
1813 | 2023.10.02 05:00 | close | 586 | 0.10 | 1.64998 | 1.62262 | 1.65762 | 21.94 | 30996.07 |
1814 | 2023.10.02 05:00 | close | 585 | 0.10 | 1.64998 | 1.62371 | 1.65871 | 14.58 | 31010.65 |
1815 | 2023.10.02 05:00 | close | 584 | 0.10 | 1.64998 | 1.62520 | 1.66020 | 4.51 | 31015.16 |
1816 | 2023.10.02 05:00 | close | 583 | 0.10 | 1.64998 | 1.62265 | 1.65765 | 21.74 | 31036.90 |
1817 | 2023.10.02 05:00 | close | 582 | 0.10 | 1.64998 | 1.62386 | 1.65886 | 13.56 | 31050.47 |
1818 | 2023.10.02 05:00 | close | 581 | 0.10 | 1.64998 | 1.62416 | 1.65916 | 11.54 | 31062.01 |
1819 | 2023.10.02 05:00 | close | 580 | 0.10 | 1.64998 | 1.62384 | 1.65884 | 13.70 | 31075.71 |
1820 | 2023.10.02 05:00 | close | 579 | 0.10 | 1.64998 | 1.62457 | 1.65957 | 8.77 | 31084.48 |
1821 | 2023.10.02 05:00 | close | 578 | 0.10 | 1.64998 | 1.62572 | 1.66072 | 1.00 | 31085.48 |
1822 | 2023.10.02 05:00 | sell | 608 | 0.10 | 1.64998 | 0.00000 | 0.00000 | ||
1823 | 2023.10.02 05:00 | modify | 608 | 0.10 | 1.64998 | 1.67398 | 1.63898 | ||
1824 | 2023.10.02 06:00 | sell | 609 | 0.10 | 1.65099 | 0.00000 | 0.00000 | ||
1825 | 2023.10.02 06:00 | modify | 609 | 0.10 | 1.65099 | 1.67499 | 1.63999 | ||
1826 | 2023.10.02 07:00 | sell | 610 | 0.10 | 1.64902 | 0.00000 | 0.00000 | ||
1827 | 2023.10.02 07:00 | modify | 610 | 0.10 | 1.64902 | 1.67302 | 1.63802 | ||
1828 | 2023.10.02 08:00 | sell | 611 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
1829 | 2023.10.02 08:00 | modify | 611 | 0.10 | 1.64909 | 1.67309 | 1.63809 | ||
1830 | 2023.10.02 09:00 | sell | 612 | 0.10 | 1.64895 | 0.00000 | 0.00000 | ||
1831 | 2023.10.02 09:00 | modify | 612 | 0.10 | 1.64895 | 1.67295 | 1.63795 | ||
1832 | 2023.10.02 14:00 | sell | 613 | 0.10 | 1.64856 | 0.00000 | 0.00000 | ||
1833 | 2023.10.02 14:00 | modify | 613 | 0.10 | 1.64856 | 1.67256 | 1.63756 | ||
1834 | 2023.10.03 03:00 | sell | 614 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
1835 | 2023.10.03 03:00 | modify | 614 | 0.10 | 1.65023 | 1.67423 | 1.63923 | ||
1836 | 2023.10.03 04:00 | sell | 615 | 0.10 | 1.64968 | 0.00000 | 0.00000 | ||
1837 | 2023.10.03 04:00 | modify | 615 | 0.10 | 1.64968 | 1.67368 | 1.63868 | ||
1838 | 2023.10.03 05:00 | sell | 616 | 0.10 | 1.65615 | 0.00000 | 0.00000 | ||
1839 | 2023.10.03 05:00 | modify | 616 | 0.10 | 1.65615 | 1.68015 | 1.64515 | ||
1840 | 2023.10.03 06:00 | sell | 617 | 0.10 | 1.65942 | 0.00000 | 0.00000 | ||
1841 | 2023.10.03 06:00 | modify | 617 | 0.10 | 1.65942 | 1.68342 | 1.64842 | ||
1842 | 2023.10.03 07:00 | sell | 618 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
1843 | 2023.10.03 07:00 | modify | 618 | 0.10 | 1.65690 | 1.68090 | 1.64590 | ||
1844 | 2023.10.03 08:00 | sell | 619 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
1845 | 2023.10.03 08:00 | modify | 619 | 0.10 | 1.65904 | 1.68304 | 1.64804 | ||
1846 | 2023.10.03 09:00 | sell | 620 | 0.10 | 1.65826 | 0.00000 | 0.00000 | ||
1847 | 2023.10.03 09:00 | modify | 620 | 0.10 | 1.65826 | 1.68226 | 1.64726 | ||
1848 | 2023.10.03 10:00 | sell | 621 | 0.10 | 1.66071 | 0.00000 | 0.00000 | ||
1849 | 2023.10.03 10:00 | modify | 621 | 0.10 | 1.66071 | 1.68471 | 1.64971 | ||
1850 | 2023.10.03 11:00 | sell | 622 | 0.10 | 1.66165 | 0.00000 | 0.00000 | ||
1851 | 2023.10.03 11:00 | modify | 622 | 0.10 | 1.66165 | 1.68565 | 1.65065 | ||
1852 | 2023.10.03 12:00 | sell | 623 | 0.10 | 1.66145 | 0.00000 | 0.00000 | ||
1853 | 2023.10.03 12:00 | modify | 623 | 0.10 | 1.66145 | 1.68545 | 1.65045 | ||
1854 | 2023.10.03 13:00 | sell | 624 | 0.10 | 1.66048 | 0.00000 | 0.00000 | ||
1855 | 2023.10.03 13:00 | modify | 624 | 0.10 | 1.66048 | 1.68448 | 1.64948 | ||
1856 | 2023.10.03 14:00 | sell | 625 | 0.10 | 1.65926 | 0.00000 | 0.00000 | ||
1857 | 2023.10.03 14:00 | modify | 625 | 0.10 | 1.65926 | 1.68326 | 1.64826 | ||
1858 | 2023.10.03 15:00 | sell | 626 | 0.10 | 1.66169 | 0.00000 | 0.00000 | ||
1859 | 2023.10.03 15:00 | modify | 626 | 0.10 | 1.66169 | 1.68569 | 1.65069 | ||
1860 | 2023.10.03 16:00 | sell | 627 | 0.10 | 1.66118 | 0.00000 | 0.00000 | ||
1861 | 2023.10.03 16:00 | modify | 627 | 0.10 | 1.66118 | 1.68518 | 1.65018 | ||
1862 | 2023.10.03 19:00 | sell | 628 | 0.10 | 1.66146 | 0.00000 | 0.00000 | ||
1863 | 2023.10.03 19:00 | modify | 628 | 0.10 | 1.66146 | 1.68546 | 1.65046 | ||
1864 | 2023.10.03 20:00 | sell | 629 | 0.10 | 1.66121 | 0.00000 | 0.00000 | ||
1865 | 2023.10.03 20:00 | modify | 629 | 0.10 | 1.66121 | 1.68521 | 1.65021 | ||
1866 | 2023.10.04 11:00 | sell | 630 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
1867 | 2023.10.04 11:00 | modify | 630 | 0.10 | 1.66176 | 1.68576 | 1.65076 | ||
1868 | 2023.10.04 12:00 | sell | 631 | 0.10 | 1.66114 | 0.00000 | 0.00000 | ||
1869 | 2023.10.04 12:00 | modify | 631 | 0.10 | 1.66114 | 1.68514 | 1.65014 | ||
1870 | 2023.10.04 18:00 | sell | 632 | 0.10 | 1.66165 | 0.00000 | 0.00000 | ||
1871 | 2023.10.04 18:00 | modify | 632 | 0.10 | 1.66165 | 1.68565 | 1.65065 | ||
1872 | 2023.10.04 19:00 | sell | 633 | 0.10 | 1.66137 | 0.00000 | 0.00000 | ||
1873 | 2023.10.04 19:00 | modify | 633 | 0.10 | 1.66137 | 1.68537 | 1.65037 | ||
1874 | 2023.10.04 20:00 | sell | 634 | 0.10 | 1.66130 | 0.00000 | 0.00000 | ||
1875 | 2023.10.04 20:00 | modify | 634 | 0.10 | 1.66130 | 1.68530 | 1.65030 | ||
1876 | 2023.10.05 02:00 | close | 634 | 0.10 | 1.65441 | 1.68530 | 1.65030 | 46.14 | 31131.62 |
1877 | 2023.10.05 02:00 | close | 633 | 0.10 | 1.65441 | 1.68537 | 1.65037 | 46.61 | 31178.22 |
1878 | 2023.10.05 02:00 | close | 632 | 0.10 | 1.65441 | 1.68565 | 1.65065 | 48.50 | 31226.72 |
1879 | 2023.10.05 02:00 | close | 631 | 0.10 | 1.65441 | 1.68514 | 1.65014 | 45.06 | 31271.78 |
1880 | 2023.10.05 02:00 | close | 630 | 0.10 | 1.65441 | 1.68576 | 1.65076 | 49.24 | 31321.02 |
1881 | 2023.10.05 02:00 | close | 629 | 0.10 | 1.65441 | 1.68521 | 1.65021 | 45.39 | 31366.41 |
1882 | 2023.10.05 02:00 | close | 628 | 0.10 | 1.65441 | 1.68546 | 1.65046 | 47.08 | 31413.49 |
1883 | 2023.10.05 02:00 | close | 627 | 0.10 | 1.65441 | 1.68518 | 1.65018 | 45.19 | 31458.68 |
1884 | 2023.10.05 02:00 | close | 626 | 0.10 | 1.65441 | 1.68569 | 1.65069 | 48.63 | 31507.31 |
1885 | 2023.10.05 02:00 | close | 625 | 0.10 | 1.65441 | 1.68326 | 1.64826 | 32.22 | 31539.53 |
1886 | 2023.10.05 02:00 | close | 624 | 0.10 | 1.65441 | 1.68448 | 1.64948 | 40.46 | 31579.99 |
1887 | 2023.10.05 02:00 | close | 623 | 0.10 | 1.65441 | 1.68545 | 1.65045 | 47.01 | 31627.00 |
1888 | 2023.10.05 02:00 | close | 622 | 0.10 | 1.65441 | 1.68565 | 1.65065 | 48.36 | 31675.36 |
1889 | 2023.10.05 02:00 | close | 621 | 0.10 | 1.65441 | 1.68471 | 1.64971 | 42.01 | 31717.37 |
1890 | 2023.10.05 02:00 | close | 620 | 0.10 | 1.65441 | 1.68226 | 1.64726 | 25.46 | 31742.83 |
1891 | 2023.10.05 02:00 | close | 619 | 0.10 | 1.65441 | 1.68304 | 1.64804 | 30.73 | 31773.57 |
1892 | 2023.10.05 02:00 | close | 618 | 0.10 | 1.65441 | 1.68090 | 1.64590 | 16.28 | 31789.85 |
1893 | 2023.10.05 02:00 | close | 617 | 0.10 | 1.65441 | 1.68342 | 1.64842 | 33.30 | 31823.15 |
1894 | 2023.10.05 02:00 | close | 616 | 0.10 | 1.65441 | 1.68015 | 1.64515 | 11.21 | 31834.36 |
1895 | 2023.10.05 02:00 | close | 615 | 0.10 | 1.65441 | 1.67368 | 1.63868 | -32.50 | 31801.86 |
1896 | 2023.10.05 02:00 | close | 614 | 0.10 | 1.65441 | 1.67423 | 1.63923 | -28.78 | 31773.08 |
1897 | 2023.10.05 02:00 | close | 613 | 0.10 | 1.65441 | 1.67256 | 1.63756 | -40.20 | 31732.88 |
1898 | 2023.10.05 02:00 | close | 612 | 0.10 | 1.65441 | 1.67295 | 1.63795 | -37.57 | 31695.31 |
1899 | 2023.10.05 02:00 | close | 611 | 0.10 | 1.65441 | 1.67309 | 1.63809 | -36.62 | 31658.70 |
1900 | 2023.10.05 02:00 | close | 610 | 0.10 | 1.65441 | 1.67302 | 1.63802 | -37.09 | 31621.61 |
1901 | 2023.10.05 02:00 | close | 609 | 0.10 | 1.65441 | 1.67499 | 1.63999 | -23.79 | 31597.82 |
1902 | 2023.10.05 02:00 | close | 608 | 0.10 | 1.65441 | 1.67398 | 1.63898 | -30.61 | 31567.22 |
1903 | 2023.10.05 02:00 | buy | 635 | 0.10 | 1.65441 | 0.00000 | 0.00000 | ||
1904 | 2023.10.05 02:00 | modify | 635 | 0.10 | 1.65441 | 1.63041 | 1.66541 | ||
1905 | 2023.10.05 03:00 | buy | 636 | 0.10 | 1.65429 | 0.00000 | 0.00000 | ||
1906 | 2023.10.05 03:00 | modify | 636 | 0.10 | 1.65429 | 1.63029 | 1.66529 | ||
1907 | 2023.10.05 04:00 | buy | 637 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
1908 | 2023.10.05 04:00 | modify | 637 | 0.10 | 1.65172 | 1.62772 | 1.66272 | ||
1909 | 2023.10.05 05:00 | buy | 638 | 0.10 | 1.65128 | 0.00000 | 0.00000 | ||
1910 | 2023.10.05 05:00 | modify | 638 | 0.10 | 1.65128 | 1.62728 | 1.66228 | ||
1911 | 2023.10.05 06:00 | buy | 639 | 0.10 | 1.65282 | 0.00000 | 0.00000 | ||
1912 | 2023.10.05 06:00 | modify | 639 | 0.10 | 1.65282 | 1.62882 | 1.66382 | ||
1913 | 2023.10.05 07:00 | buy | 640 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
1914 | 2023.10.05 07:00 | modify | 640 | 0.10 | 1.65440 | 1.63040 | 1.66540 | ||
1915 | 2023.10.05 19:00 | buy | 641 | 0.10 | 1.65625 | 0.00000 | 0.00000 | ||
1916 | 2023.10.05 19:00 | modify | 641 | 0.10 | 1.65625 | 1.63225 | 1.66725 | ||
1917 | 2023.10.05 20:00 | buy | 642 | 0.10 | 1.65585 | 0.00000 | 0.00000 | ||
1918 | 2023.10.05 20:00 | modify | 642 | 0.10 | 1.65585 | 1.63185 | 1.66685 | ||
1919 | 2023.10.05 22:00 | buy | 643 | 0.10 | 1.65624 | 0.00000 | 0.00000 | ||
1920 | 2023.10.05 22:00 | modify | 643 | 0.10 | 1.65624 | 1.63224 | 1.66724 | ||
1921 | 2023.10.05 23:00 | buy | 644 | 0.10 | 1.65628 | 0.00000 | 0.00000 | ||
1922 | 2023.10.05 23:00 | modify | 644 | 0.10 | 1.65628 | 1.63228 | 1.66728 | ||
1923 | 2023.10.06 00:00 | buy | 645 | 0.10 | 1.65597 | 0.00000 | 0.00000 | ||
1924 | 2023.10.06 00:00 | modify | 645 | 0.10 | 1.65597 | 1.63197 | 1.66697 | ||
1925 | 2023.10.06 01:00 | buy | 646 | 0.10 | 1.65569 | 0.00000 | 0.00000 | ||
1926 | 2023.10.06 01:00 | modify | 646 | 0.10 | 1.65569 | 1.63169 | 1.66669 | ||
1927 | 2023.10.06 02:00 | buy | 647 | 0.10 | 1.65498 | 0.00000 | 0.00000 | ||
1928 | 2023.10.06 02:00 | modify | 647 | 0.10 | 1.65498 | 1.63098 | 1.66598 | ||
1929 | 2023.10.06 03:00 | buy | 648 | 0.10 | 1.65326 | 0.00000 | 0.00000 | ||
1930 | 2023.10.06 03:00 | modify | 648 | 0.10 | 1.65326 | 1.62926 | 1.66426 | ||
1931 | 2023.10.06 04:00 | buy | 649 | 0.10 | 1.65417 | 0.00000 | 0.00000 | ||
1932 | 2023.10.06 04:00 | modify | 649 | 0.10 | 1.65417 | 1.63017 | 1.66517 | ||
1933 | 2023.10.06 10:00 | close | 649 | 0.10 | 1.65908 | 1.63017 | 1.66517 | 33.16 | 31600.38 |
1934 | 2023.10.06 10:00 | close | 648 | 0.10 | 1.65908 | 1.62926 | 1.66426 | 39.30 | 31639.68 |
1935 | 2023.10.06 10:00 | close | 647 | 0.10 | 1.65908 | 1.63098 | 1.66598 | 27.69 | 31667.37 |
1936 | 2023.10.06 10:00 | close | 646 | 0.10 | 1.65908 | 1.63169 | 1.66669 | 22.89 | 31690.26 |
1937 | 2023.10.06 10:00 | close | 645 | 0.10 | 1.65908 | 1.63197 | 1.66697 | 21.00 | 31711.26 |
1938 | 2023.10.06 10:00 | close | 644 | 0.10 | 1.65908 | 1.63228 | 1.66728 | 18.54 | 31729.79 |
1939 | 2023.10.06 10:00 | close | 643 | 0.10 | 1.65908 | 1.63224 | 1.66724 | 18.81 | 31748.60 |
1940 | 2023.10.06 10:00 | close | 642 | 0.10 | 1.65908 | 1.63185 | 1.66685 | 21.44 | 31770.03 |
1941 | 2023.10.06 10:00 | close | 641 | 0.10 | 1.65908 | 1.63225 | 1.66725 | 18.74 | 31788.77 |
1942 | 2023.10.06 10:00 | close | 640 | 0.10 | 1.65908 | 1.63040 | 1.66540 | 31.23 | 31819.99 |
1943 | 2023.10.06 10:00 | close | 639 | 0.10 | 1.65908 | 1.62882 | 1.66382 | 41.90 | 31861.89 |
1944 | 2023.10.06 10:00 | close | 638 | 0.10 | 1.65908 | 1.62728 | 1.66228 | 52.31 | 31914.20 |
1945 | 2023.10.06 10:00 | close | 637 | 0.10 | 1.65908 | 1.62772 | 1.66272 | 49.33 | 31963.52 |
1946 | 2023.10.06 10:00 | close | 636 | 0.10 | 1.65908 | 1.63029 | 1.66529 | 31.98 | 31995.50 |
1947 | 2023.10.06 10:00 | close | 635 | 0.10 | 1.65908 | 1.63041 | 1.66541 | 31.17 | 32026.66 |
1948 | 2023.10.06 10:00 | sell | 650 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
1949 | 2023.10.06 10:00 | modify | 650 | 0.10 | 1.65908 | 1.68308 | 1.64808 | ||
1950 | 2023.10.06 11:00 | sell | 651 | 0.10 | 1.65922 | 0.00000 | 0.00000 | ||
1951 | 2023.10.06 11:00 | modify | 651 | 0.10 | 1.65922 | 1.68322 | 1.64822 | ||
1952 | 2023.10.06 12:00 | sell | 652 | 0.10 | 1.66155 | 0.00000 | 0.00000 | ||
1953 | 2023.10.06 12:00 | modify | 652 | 0.10 | 1.66155 | 1.68555 | 1.65055 | ||
1954 | 2023.10.06 13:00 | sell | 653 | 0.10 | 1.65921 | 0.00000 | 0.00000 | ||
1955 | 2023.10.06 13:00 | modify | 653 | 0.10 | 1.65921 | 1.68321 | 1.64821 | ||
1956 | 2023.10.06 14:00 | sell | 654 | 0.10 | 1.65931 | 0.00000 | 0.00000 | ||
1957 | 2023.10.06 14:00 | modify | 654 | 0.10 | 1.65931 | 1.68331 | 1.64831 | ||
1958 | 2023.10.06 15:00 | sell | 655 | 0.10 | 1.65959 | 0.00000 | 0.00000 | ||
1959 | 2023.10.06 15:00 | modify | 655 | 0.10 | 1.65959 | 1.68359 | 1.64859 | ||
1960 | 2023.10.06 16:00 | sell | 656 | 0.10 | 1.65729 | 0.00000 | 0.00000 | ||
1961 | 2023.10.06 16:00 | modify | 656 | 0.10 | 1.65729 | 1.68129 | 1.64629 | ||
1962 | 2023.10.06 17:00 | sell | 657 | 0.10 | 1.65815 | 0.00000 | 0.00000 | ||
1963 | 2023.10.06 17:00 | modify | 657 | 0.10 | 1.65815 | 1.68215 | 1.64715 | ||
1964 | 2023.10.06 18:00 | sell | 658 | 0.10 | 1.65731 | 0.00000 | 0.00000 | ||
1965 | 2023.10.06 18:00 | modify | 658 | 0.10 | 1.65731 | 1.68131 | 1.64631 | ||
1966 | 2023.10.06 20:00 | sell | 659 | 0.10 | 1.65779 | 0.00000 | 0.00000 | ||
1967 | 2023.10.06 20:00 | modify | 659 | 0.10 | 1.65779 | 1.68179 | 1.64679 | ||
1968 | 2023.10.08 21:00 | sell | 660 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
1969 | 2023.10.08 21:00 | modify | 660 | 0.10 | 1.65841 | 1.68241 | 1.64741 | ||
1970 | 2023.10.08 22:00 | sell | 661 | 0.10 | 1.66035 | 0.00000 | 0.00000 | ||
1971 | 2023.10.08 22:00 | modify | 661 | 0.10 | 1.66035 | 1.68435 | 1.64935 | ||
1972 | 2023.10.08 23:00 | sell | 662 | 0.10 | 1.66044 | 0.00000 | 0.00000 | ||
1973 | 2023.10.08 23:00 | modify | 662 | 0.10 | 1.66044 | 1.68444 | 1.64944 | ||
1974 | 2023.10.09 00:00 | sell | 663 | 0.10 | 1.65880 | 0.00000 | 0.00000 | ||
1975 | 2023.10.09 00:00 | modify | 663 | 0.10 | 1.65880 | 1.68280 | 1.64780 | ||
1976 | 2023.10.09 02:00 | sell | 664 | 0.10 | 1.65817 | 0.00000 | 0.00000 | ||
1977 | 2023.10.09 02:00 | modify | 664 | 0.10 | 1.65817 | 1.68217 | 1.64717 | ||
1978 | 2023.10.09 03:00 | sell | 665 | 0.10 | 1.65910 | 0.00000 | 0.00000 | ||
1979 | 2023.10.09 03:00 | modify | 665 | 0.10 | 1.65910 | 1.68310 | 1.64810 | ||
1980 | 2023.10.09 04:00 | sell | 666 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
1981 | 2023.10.09 04:00 | modify | 666 | 0.10 | 1.66113 | 1.68513 | 1.65013 | ||
1982 | 2023.10.09 05:00 | sell | 667 | 0.10 | 1.66177 | 0.00000 | 0.00000 | ||
1983 | 2023.10.09 05:00 | modify | 667 | 0.10 | 1.66177 | 1.68577 | 1.65077 | ||
1984 | 2023.10.09 06:00 | sell | 668 | 0.10 | 1.66030 | 0.00000 | 0.00000 | ||
1985 | 2023.10.09 06:00 | modify | 668 | 0.10 | 1.66030 | 1.68430 | 1.64930 | ||
1986 | 2023.10.09 07:00 | sell | 669 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
1987 | 2023.10.09 07:00 | modify | 669 | 0.10 | 1.66053 | 1.68453 | 1.64953 | ||
1988 | 2023.10.09 17:50 | t/p | 652 | 0.10 | 1.65055 | 1.68555 | 1.65055 | 74.17 | 32100.83 |
1989 | 2023.10.09 17:50 | t/p | 667 | 0.10 | 1.65077 | 1.68577 | 1.65077 | 74.30 | 32175.13 |
1990 | 2023.10.09 18:00 | close | 669 | 0.10 | 1.65041 | 1.68453 | 1.64953 | 68.37 | 32243.50 |
1991 | 2023.10.09 18:00 | close | 668 | 0.10 | 1.65041 | 1.68430 | 1.64930 | 66.81 | 32310.31 |
1992 | 2023.10.09 18:00 | close | 666 | 0.10 | 1.65041 | 1.68513 | 1.65013 | 72.42 | 32382.73 |
1993 | 2023.10.09 18:00 | close | 665 | 0.10 | 1.65041 | 1.68310 | 1.64810 | 58.71 | 32441.44 |
1994 | 2023.10.09 18:00 | close | 664 | 0.10 | 1.65041 | 1.68217 | 1.64717 | 52.42 | 32493.86 |
1995 | 2023.10.09 18:00 | close | 663 | 0.10 | 1.65041 | 1.68280 | 1.64780 | 56.68 | 32550.54 |
1996 | 2023.10.09 18:00 | close | 662 | 0.10 | 1.65041 | 1.68444 | 1.64944 | 67.62 | 32618.17 |
1997 | 2023.10.09 18:00 | close | 661 | 0.10 | 1.65041 | 1.68435 | 1.64935 | 67.01 | 32685.18 |
1998 | 2023.10.09 18:00 | close | 660 | 0.10 | 1.65041 | 1.68241 | 1.64741 | 53.91 | 32739.09 |
1999 | 2023.10.09 18:00 | close | 659 | 0.10 | 1.65041 | 1.68179 | 1.64679 | 49.72 | 32788.82 |
2000 | 2023.10.09 18:00 | close | 658 | 0.10 | 1.65041 | 1.68131 | 1.64631 | 46.47 | 32835.29 |
2001 | 2023.10.09 18:00 | close | 657 | 0.10 | 1.65041 | 1.68215 | 1.64715 | 52.15 | 32887.44 |
2002 | 2023.10.09 18:00 | close | 656 | 0.10 | 1.65041 | 1.68129 | 1.64629 | 46.34 | 32933.78 |
2003 | 2023.10.09 18:00 | close | 655 | 0.10 | 1.65041 | 1.68359 | 1.64859 | 61.88 | 32995.67 |
2004 | 2023.10.09 18:00 | close | 654 | 0.10 | 1.65041 | 1.68331 | 1.64831 | 59.98 | 33055.65 |
2005 | 2023.10.09 18:00 | close | 653 | 0.10 | 1.65041 | 1.68321 | 1.64821 | 59.31 | 33114.96 |
2006 | 2023.10.09 18:00 | close | 651 | 0.10 | 1.65041 | 1.68322 | 1.64822 | 59.38 | 33174.34 |
2007 | 2023.10.09 18:00 | close | 650 | 0.10 | 1.65041 | 1.68308 | 1.64808 | 58.43 | 33232.78 |
2008 | 2023.10.09 18:00 | buy | 670 | 0.10 | 1.65041 | 0.00000 | 0.00000 | ||
2009 | 2023.10.09 18:00 | modify | 670 | 0.10 | 1.65041 | 1.62641 | 1.66141 | ||
2010 | 2023.10.09 19:00 | buy | 671 | 0.10 | 1.64781 | 0.00000 | 0.00000 | ||
2011 | 2023.10.09 19:00 | modify | 671 | 0.10 | 1.64781 | 1.62381 | 1.65881 | ||
2012 | 2023.10.09 20:00 | buy | 672 | 0.10 | 1.64831 | 0.00000 | 0.00000 | ||
2013 | 2023.10.09 20:00 | modify | 672 | 0.10 | 1.64831 | 1.62431 | 1.65931 | ||
2014 | 2023.10.09 21:00 | buy | 673 | 0.10 | 1.64805 | 0.00000 | 0.00000 | ||
2015 | 2023.10.09 21:00 | modify | 673 | 0.10 | 1.64805 | 1.62405 | 1.65905 | ||
2016 | 2023.10.09 22:00 | buy | 674 | 0.10 | 1.64863 | 0.00000 | 0.00000 | ||
2017 | 2023.10.09 22:00 | modify | 674 | 0.10 | 1.64863 | 1.62463 | 1.65963 | ||
2018 | 2023.10.09 23:00 | buy | 675 | 0.10 | 1.64895 | 0.00000 | 0.00000 | ||
2019 | 2023.10.09 23:00 | modify | 675 | 0.10 | 1.64895 | 1.62495 | 1.65995 | ||
2020 | 2023.10.10 00:00 | buy | 676 | 0.10 | 1.64771 | 0.00000 | 0.00000 | ||
2021 | 2023.10.10 00:00 | modify | 676 | 0.10 | 1.64771 | 1.62371 | 1.65871 | ||
2022 | 2023.10.10 01:00 | buy | 677 | 0.10 | 1.64776 | 0.00000 | 0.00000 | ||
2023 | 2023.10.10 01:00 | modify | 677 | 0.10 | 1.64776 | 1.62376 | 1.65876 | ||
2024 | 2023.10.10 02:00 | buy | 678 | 0.10 | 1.64605 | 0.00000 | 0.00000 | ||
2025 | 2023.10.10 02:00 | modify | 678 | 0.10 | 1.64605 | 1.62205 | 1.65705 | ||
2026 | 2023.10.10 03:00 | buy | 679 | 0.10 | 1.64838 | 0.00000 | 0.00000 | ||
2027 | 2023.10.10 03:00 | modify | 679 | 0.10 | 1.64838 | 1.62438 | 1.65938 | ||
2028 | 2023.10.10 04:00 | buy | 680 | 0.10 | 1.64788 | 0.00000 | 0.00000 | ||
2029 | 2023.10.10 04:00 | modify | 680 | 0.10 | 1.64788 | 1.62388 | 1.65888 | ||
2030 | 2023.10.10 05:00 | buy | 681 | 0.10 | 1.64799 | 0.00000 | 0.00000 | ||
2031 | 2023.10.10 05:00 | modify | 681 | 0.10 | 1.64799 | 1.62399 | 1.65899 | ||
2032 | 2023.10.10 06:00 | buy | 682 | 0.10 | 1.64822 | 0.00000 | 0.00000 | ||
2033 | 2023.10.10 06:00 | modify | 682 | 0.10 | 1.64822 | 1.62422 | 1.65922 | ||
2034 | 2023.10.10 07:00 | buy | 683 | 0.10 | 1.64963 | 0.00000 | 0.00000 | ||
2035 | 2023.10.10 07:00 | modify | 683 | 0.10 | 1.64963 | 1.62563 | 1.66063 | ||
2036 | 2023.10.10 20:00 | buy | 684 | 0.10 | 1.64981 | 0.00000 | 0.00000 | ||
2037 | 2023.10.10 20:00 | modify | 684 | 0.10 | 1.64981 | 1.62581 | 1.66081 | ||
2038 | 2023.10.10 21:00 | buy | 685 | 0.10 | 1.64780 | 0.00000 | 0.00000 | ||
2039 | 2023.10.10 21:00 | modify | 685 | 0.10 | 1.64780 | 1.62380 | 1.65880 | ||
2040 | 2023.10.10 22:00 | buy | 686 | 0.10 | 1.64938 | 0.00000 | 0.00000 | ||
2041 | 2023.10.10 22:00 | modify | 686 | 0.10 | 1.64938 | 1.62538 | 1.66038 | ||
2042 | 2023.10.10 23:00 | buy | 687 | 0.10 | 1.64944 | 0.00000 | 0.00000 | ||
2043 | 2023.10.10 23:00 | modify | 687 | 0.10 | 1.64944 | 1.62544 | 1.66044 | ||
2044 | 2023.10.11 00:00 | buy | 688 | 0.10 | 1.64895 | 0.00000 | 0.00000 | ||
2045 | 2023.10.11 00:00 | modify | 688 | 0.10 | 1.64895 | 1.62495 | 1.65995 | ||
2046 | 2023.10.11 01:00 | buy | 689 | 0.10 | 1.64826 | 0.00000 | 0.00000 | ||
2047 | 2023.10.11 01:00 | modify | 689 | 0.10 | 1.64826 | 1.62426 | 1.65926 | ||
2048 | 2023.10.11 02:00 | buy | 690 | 0.10 | 1.64937 | 0.00000 | 0.00000 | ||
2049 | 2023.10.11 02:00 | modify | 690 | 0.10 | 1.64937 | 1.62537 | 1.66037 | ||
2050 | 2023.10.11 15:00 | close | 690 | 0.10 | 1.65591 | 1.62537 | 1.66037 | 44.16 | 33276.94 |
2051 | 2023.10.11 15:00 | close | 689 | 0.10 | 1.65591 | 1.62426 | 1.65926 | 51.66 | 33328.60 |
2052 | 2023.10.11 15:00 | close | 688 | 0.10 | 1.65591 | 1.62495 | 1.65995 | 47.00 | 33375.60 |
2053 | 2023.10.11 15:00 | close | 687 | 0.10 | 1.65591 | 1.62544 | 1.66044 | 43.32 | 33418.91 |
2054 | 2023.10.11 15:00 | close | 686 | 0.10 | 1.65591 | 1.62538 | 1.66038 | 43.73 | 33462.64 |
2055 | 2023.10.11 15:00 | close | 685 | 0.10 | 1.65591 | 1.62380 | 1.65880 | 54.40 | 33517.03 |
2056 | 2023.10.11 15:00 | close | 684 | 0.10 | 1.65591 | 1.62581 | 1.66081 | 40.82 | 33557.85 |
2057 | 2023.10.11 15:00 | close | 683 | 0.10 | 1.65591 | 1.62563 | 1.66063 | 42.04 | 33599.88 |
2058 | 2023.10.11 15:00 | close | 682 | 0.10 | 1.65591 | 1.62422 | 1.65922 | 51.56 | 33651.44 |
2059 | 2023.10.11 15:00 | close | 681 | 0.10 | 1.65591 | 1.62399 | 1.65899 | 53.12 | 33704.56 |
2060 | 2023.10.11 15:00 | close | 680 | 0.10 | 1.65591 | 1.62388 | 1.65888 | 53.86 | 33758.41 |
2061 | 2023.10.11 15:00 | close | 679 | 0.10 | 1.65591 | 1.62438 | 1.65938 | 50.48 | 33808.89 |
2062 | 2023.10.11 15:00 | close | 678 | 0.10 | 1.65591 | 1.62205 | 1.65705 | 66.22 | 33875.10 |
2063 | 2023.10.11 15:00 | close | 677 | 0.10 | 1.65591 | 1.62376 | 1.65876 | 54.67 | 33929.77 |
2064 | 2023.10.11 15:00 | close | 676 | 0.10 | 1.65591 | 1.62371 | 1.65871 | 55.01 | 33984.77 |
2065 | 2023.10.11 15:00 | close | 675 | 0.10 | 1.65591 | 1.62495 | 1.65995 | 46.25 | 34031.02 |
2066 | 2023.10.11 15:00 | close | 674 | 0.10 | 1.65591 | 1.62463 | 1.65963 | 48.41 | 34079.43 |
2067 | 2023.10.11 15:00 | close | 673 | 0.10 | 1.65591 | 1.62405 | 1.65905 | 52.33 | 34131.77 |
2068 | 2023.10.11 15:00 | close | 672 | 0.10 | 1.65591 | 1.62431 | 1.65931 | 50.57 | 34182.34 |
2069 | 2023.10.11 15:00 | close | 671 | 0.10 | 1.65591 | 1.62381 | 1.65881 | 53.95 | 34236.29 |
2070 | 2023.10.11 15:00 | close | 670 | 0.10 | 1.65591 | 1.62641 | 1.66141 | 36.39 | 34272.68 |
2071 | 2023.10.11 15:00 | sell | 691 | 0.10 | 1.65591 | 0.00000 | 0.00000 | ||
2072 | 2023.10.11 15:00 | modify | 691 | 0.10 | 1.65591 | 1.67991 | 1.64491 | ||
2073 | 2023.10.11 16:00 | sell | 692 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
2074 | 2023.10.11 16:00 | modify | 692 | 0.10 | 1.65640 | 1.68040 | 1.64540 | ||
2075 | 2023.10.11 17:00 | sell | 693 | 0.10 | 1.65631 | 0.00000 | 0.00000 | ||
2076 | 2023.10.11 17:00 | modify | 693 | 0.10 | 1.65631 | 1.68031 | 1.64531 | ||
2077 | 2023.10.11 18:00 | sell | 694 | 0.10 | 1.65612 | 0.00000 | 0.00000 | ||
2078 | 2023.10.11 18:00 | modify | 694 | 0.10 | 1.65612 | 1.68012 | 1.64512 | ||
2079 | 2023.10.12 12:00 | sell | 695 | 0.10 | 1.65756 | 0.00000 | 0.00000 | ||
2080 | 2023.10.12 12:00 | modify | 695 | 0.10 | 1.65756 | 1.68156 | 1.64656 | ||
2081 | 2023.10.12 13:00 | sell | 696 | 0.10 | 1.65752 | 0.00000 | 0.00000 | ||
2082 | 2023.10.12 13:00 | modify | 696 | 0.10 | 1.65752 | 1.68152 | 1.64652 | ||
2083 | 2023.10.12 14:00 | sell | 697 | 0.10 | 1.66034 | 0.00000 | 0.00000 | ||
2084 | 2023.10.12 14:00 | modify | 697 | 0.10 | 1.66034 | 1.68434 | 1.64934 | ||
2085 | 2023.10.12 15:00 | sell | 698 | 0.10 | 1.66452 | 0.00000 | 0.00000 | ||
2086 | 2023.10.12 15:00 | modify | 698 | 0.10 | 1.66452 | 1.68852 | 1.65352 | ||
2087 | 2023.10.12 16:00 | sell | 699 | 0.10 | 1.66599 | 0.00000 | 0.00000 | ||
2088 | 2023.10.12 16:00 | modify | 699 | 0.10 | 1.66599 | 1.68999 | 1.65499 | ||
2089 | 2023.10.12 17:00 | sell | 700 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
2090 | 2023.10.12 17:00 | modify | 700 | 0.10 | 1.66690 | 1.69090 | 1.65590 | ||
2091 | 2023.10.12 18:00 | sell | 701 | 0.10 | 1.66862 | 0.00000 | 0.00000 | ||
2092 | 2023.10.12 18:00 | modify | 701 | 0.10 | 1.66862 | 1.69262 | 1.65762 | ||
2093 | 2023.10.12 19:00 | sell | 702 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
2094 | 2023.10.12 19:00 | modify | 702 | 0.10 | 1.66774 | 1.69174 | 1.65674 | ||
2095 | 2023.10.12 20:00 | sell | 703 | 0.10 | 1.66770 | 0.00000 | 0.00000 | ||
2096 | 2023.10.12 20:00 | modify | 703 | 0.10 | 1.66770 | 1.69170 | 1.65670 | ||
2097 | 2023.10.12 21:00 | sell | 704 | 0.10 | 1.66682 | 0.00000 | 0.00000 | ||
2098 | 2023.10.12 21:00 | modify | 704 | 0.10 | 1.66682 | 1.69082 | 1.65582 | ||
2099 | 2023.10.12 22:00 | sell | 705 | 0.10 | 1.66710 | 0.00000 | 0.00000 | ||
2100 | 2023.10.12 22:00 | modify | 705 | 0.10 | 1.66710 | 1.69110 | 1.65610 | ||
2101 | 2023.10.12 23:00 | sell | 706 | 0.10 | 1.66745 | 0.00000 | 0.00000 | ||
2102 | 2023.10.12 23:00 | modify | 706 | 0.10 | 1.66745 | 1.69145 | 1.65645 | ||
2103 | 2023.10.13 00:00 | sell | 707 | 0.10 | 1.66801 | 0.00000 | 0.00000 | ||
2104 | 2023.10.13 00:00 | modify | 707 | 0.10 | 1.66801 | 1.69201 | 1.65701 | ||
2105 | 2023.10.13 01:00 | sell | 708 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
2106 | 2023.10.13 01:00 | modify | 708 | 0.10 | 1.66703 | 1.69103 | 1.65603 | ||
2107 | 2023.10.13 02:00 | sell | 709 | 0.10 | 1.66646 | 0.00000 | 0.00000 | ||
2108 | 2023.10.13 02:00 | modify | 709 | 0.10 | 1.66646 | 1.69046 | 1.65546 | ||
2109 | 2023.10.13 05:00 | sell | 710 | 0.10 | 1.67009 | 0.00000 | 0.00000 | ||
2110 | 2023.10.13 05:00 | modify | 710 | 0.10 | 1.67009 | 1.69409 | 1.65909 | ||
2111 | 2023.10.13 06:00 | sell | 711 | 0.10 | 1.66843 | 0.00000 | 0.00000 | ||
2112 | 2023.10.13 06:00 | modify | 711 | 0.10 | 1.66843 | 1.69243 | 1.65743 | ||
2113 | 2023.10.13 07:00 | sell | 712 | 0.10 | 1.66805 | 0.00000 | 0.00000 | ||
2114 | 2023.10.13 07:00 | modify | 712 | 0.10 | 1.66805 | 1.69205 | 1.65705 | ||
2115 | 2023.10.16 00:00 | close | 712 | 0.10 | 1.66744 | 1.69205 | 1.65705 | 3.98 | 34276.66 |
2116 | 2023.10.16 00:00 | close | 711 | 0.10 | 1.66744 | 1.69243 | 1.65743 | 6.55 | 34283.21 |
2117 | 2023.10.16 00:00 | close | 710 | 0.10 | 1.66744 | 1.69409 | 1.65909 | 17.76 | 34300.98 |
2118 | 2023.10.16 00:00 | close | 709 | 0.10 | 1.66744 | 1.69046 | 1.65546 | -6.76 | 34294.22 |
2119 | 2023.10.16 00:00 | close | 708 | 0.10 | 1.66744 | 1.69103 | 1.65603 | -2.91 | 34291.31 |
2120 | 2023.10.16 00:00 | close | 707 | 0.10 | 1.66744 | 1.69201 | 1.65701 | 3.71 | 34295.02 |
2121 | 2023.10.16 00:00 | close | 706 | 0.10 | 1.66744 | 1.69145 | 1.65645 | -0.20 | 34294.82 |
2122 | 2023.10.16 00:00 | close | 705 | 0.10 | 1.66744 | 1.69110 | 1.65610 | -2.56 | 34292.25 |
2123 | 2023.10.16 00:00 | close | 704 | 0.10 | 1.66744 | 1.69082 | 1.65582 | -4.45 | 34287.80 |
2124 | 2023.10.16 00:00 | close | 703 | 0.10 | 1.66744 | 1.69170 | 1.65670 | 1.49 | 34289.29 |
2125 | 2023.10.16 00:00 | close | 702 | 0.10 | 1.66744 | 1.69174 | 1.65674 | 1.76 | 34291.04 |
2126 | 2023.10.16 00:00 | close | 701 | 0.10 | 1.66744 | 1.69262 | 1.65762 | 7.70 | 34298.74 |
2127 | 2023.10.16 00:00 | close | 700 | 0.10 | 1.66744 | 1.69090 | 1.65590 | -3.91 | 34294.82 |
2128 | 2023.10.16 00:00 | close | 699 | 0.10 | 1.66744 | 1.68999 | 1.65499 | -10.06 | 34284.76 |
2129 | 2023.10.16 00:00 | close | 698 | 0.10 | 1.66744 | 1.68852 | 1.65352 | -19.99 | 34264.76 |
2130 | 2023.10.16 00:00 | close | 697 | 0.10 | 1.66744 | 1.68434 | 1.64934 | -48.23 | 34216.53 |
2131 | 2023.10.16 00:00 | close | 696 | 0.10 | 1.66744 | 1.68152 | 1.64652 | -67.28 | 34149.24 |
2132 | 2023.10.16 00:00 | close | 695 | 0.10 | 1.66744 | 1.68156 | 1.64656 | -67.01 | 34082.23 |
2133 | 2023.10.16 00:00 | close | 694 | 0.10 | 1.66744 | 1.68012 | 1.64512 | -77.15 | 34005.08 |
2134 | 2023.10.16 00:00 | close | 693 | 0.10 | 1.66744 | 1.68031 | 1.64531 | -75.87 | 33929.21 |
2135 | 2023.10.16 00:00 | close | 692 | 0.10 | 1.66744 | 1.68040 | 1.64540 | -75.26 | 33853.96 |
2136 | 2023.10.16 00:00 | close | 691 | 0.10 | 1.66744 | 1.67991 | 1.64491 | -78.57 | 33775.39 |
2137 | 2023.10.16 00:00 | buy | 713 | 0.10 | 1.66744 | 0.00000 | 0.00000 | ||
2138 | 2023.10.16 00:00 | modify | 713 | 0.10 | 1.66744 | 1.64344 | 1.67844 | ||
2139 | 2023.10.16 01:00 | buy | 714 | 0.10 | 1.66887 | 0.00000 | 0.00000 | ||
2140 | 2023.10.16 01:00 | modify | 714 | 0.10 | 1.66887 | 1.64487 | 1.67987 | ||
2141 | 2023.10.16 02:00 | buy | 715 | 0.10 | 1.66579 | 0.00000 | 0.00000 | ||
2142 | 2023.10.16 02:00 | modify | 715 | 0.10 | 1.66579 | 1.64179 | 1.67679 | ||
2143 | 2023.10.16 03:00 | buy | 716 | 0.10 | 1.66503 | 0.00000 | 0.00000 | ||
2144 | 2023.10.16 03:00 | modify | 716 | 0.10 | 1.66503 | 1.64103 | 1.67603 | ||
2145 | 2023.10.16 04:00 | buy | 717 | 0.10 | 1.66483 | 0.00000 | 0.00000 | ||
2146 | 2023.10.16 04:00 | modify | 717 | 0.10 | 1.66483 | 1.64083 | 1.67583 | ||
2147 | 2023.10.16 05:00 | buy | 718 | 0.10 | 1.66504 | 0.00000 | 0.00000 | ||
2148 | 2023.10.16 05:00 | modify | 718 | 0.10 | 1.66504 | 1.64104 | 1.67604 | ||
2149 | 2023.10.16 06:00 | buy | 719 | 0.10 | 1.66555 | 0.00000 | 0.00000 | ||
2150 | 2023.10.16 06:00 | modify | 719 | 0.10 | 1.66555 | 1.64155 | 1.67655 | ||
2151 | 2023.10.16 07:00 | buy | 720 | 0.10 | 1.66580 | 0.00000 | 0.00000 | ||
2152 | 2023.10.16 07:00 | modify | 720 | 0.10 | 1.66580 | 1.64180 | 1.67680 | ||
2153 | 2023.10.16 08:00 | buy | 721 | 0.10 | 1.66538 | 0.00000 | 0.00000 | ||
2154 | 2023.10.16 08:00 | modify | 721 | 0.10 | 1.66538 | 1.64138 | 1.67638 | ||
2155 | 2023.10.16 09:00 | buy | 722 | 0.10 | 1.66636 | 0.00000 | 0.00000 | ||
2156 | 2023.10.16 09:00 | modify | 722 | 0.10 | 1.66636 | 1.64236 | 1.67736 | ||
2157 | 2023.10.16 11:00 | buy | 723 | 0.10 | 1.66702 | 0.00000 | 0.00000 | ||
2158 | 2023.10.16 11:00 | modify | 723 | 0.10 | 1.66702 | 1.64302 | 1.67802 | ||
2159 | 2023.10.16 13:00 | buy | 724 | 0.10 | 1.66545 | 0.00000 | 0.00000 | ||
2160 | 2023.10.16 13:00 | modify | 724 | 0.10 | 1.66545 | 1.64145 | 1.67645 | ||
2161 | 2023.10.16 17:00 | buy | 725 | 0.10 | 1.66333 | 0.00000 | 0.00000 | ||
2162 | 2023.10.16 17:00 | modify | 725 | 0.10 | 1.66333 | 1.63933 | 1.67433 | ||
2163 | 2023.10.17 03:00 | buy | 726 | 0.10 | 1.66077 | 0.00000 | 0.00000 | ||
2164 | 2023.10.17 03:00 | modify | 726 | 0.10 | 1.66077 | 1.63677 | 1.67177 | ||
2165 | 2023.10.17 04:00 | buy | 727 | 0.10 | 1.66065 | 0.00000 | 0.00000 | ||
2166 | 2023.10.17 04:00 | modify | 727 | 0.10 | 1.66065 | 1.63665 | 1.67165 | ||
2167 | 2023.10.17 05:00 | buy | 728 | 0.10 | 1.66024 | 0.00000 | 0.00000 | ||
2168 | 2023.10.17 05:00 | modify | 728 | 0.10 | 1.66024 | 1.63624 | 1.67124 | ||
2169 | 2023.10.17 06:00 | buy | 729 | 0.10 | 1.66042 | 0.00000 | 0.00000 | ||
2170 | 2023.10.17 06:00 | modify | 729 | 0.10 | 1.66042 | 1.63642 | 1.67142 | ||
2171 | 2023.10.17 07:00 | buy | 730 | 0.10 | 1.65898 | 0.00000 | 0.00000 | ||
2172 | 2023.10.17 07:00 | modify | 730 | 0.10 | 1.65898 | 1.63498 | 1.66998 | ||
2173 | 2023.10.17 08:00 | buy | 731 | 0.10 | 1.65937 | 0.00000 | 0.00000 | ||
2174 | 2023.10.17 08:00 | modify | 731 | 0.10 | 1.65937 | 1.63537 | 1.67037 | ||
2175 | 2023.10.17 09:00 | buy | 732 | 0.10 | 1.66081 | 0.00000 | 0.00000 | ||
2176 | 2023.10.17 09:00 | modify | 732 | 0.10 | 1.66081 | 1.63681 | 1.67181 | ||
2177 | 2023.10.17 17:00 | buy | 733 | 0.10 | 1.66074 | 0.00000 | 0.00000 | ||
2178 | 2023.10.17 17:00 | modify | 733 | 0.10 | 1.66074 | 1.63674 | 1.67174 | ||
2179 | 2023.10.17 21:00 | buy | 734 | 0.10 | 1.66142 | 0.00000 | 0.00000 | ||
2180 | 2023.10.17 21:00 | modify | 734 | 0.10 | 1.66142 | 1.63742 | 1.67242 | ||
2181 | 2023.10.17 22:00 | buy | 735 | 0.10 | 1.66115 | 0.00000 | 0.00000 | ||
2182 | 2023.10.17 22:00 | modify | 735 | 0.10 | 1.66115 | 1.63715 | 1.67215 | ||
2183 | 2023.10.17 23:00 | buy | 736 | 0.10 | 1.66159 | 0.00000 | 0.00000 | ||
2184 | 2023.10.17 23:00 | modify | 736 | 0.10 | 1.66159 | 1.63759 | 1.67259 | ||
2185 | 2023.10.18 00:00 | buy | 737 | 0.10 | 1.66187 | 0.00000 | 0.00000 | ||
2186 | 2023.10.18 00:00 | modify | 737 | 0.10 | 1.66187 | 1.63787 | 1.67287 | ||
2187 | 2023.10.18 03:00 | buy | 738 | 0.10 | 1.65911 | 0.00000 | 0.00000 | ||
2188 | 2023.10.18 03:00 | modify | 738 | 0.10 | 1.65911 | 1.63511 | 1.67011 | ||
2189 | 2023.10.18 04:00 | buy | 739 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
2190 | 2023.10.18 04:00 | modify | 739 | 0.10 | 1.65914 | 1.63514 | 1.67014 | ||
2191 | 2023.10.18 05:00 | buy | 740 | 0.10 | 1.65855 | 0.00000 | 0.00000 | ||
2192 | 2023.10.18 05:00 | modify | 740 | 0.10 | 1.65855 | 1.63455 | 1.66955 | ||
2193 | 2023.10.18 06:00 | buy | 741 | 0.10 | 1.65787 | 0.00000 | 0.00000 | ||
2194 | 2023.10.18 06:00 | modify | 741 | 0.10 | 1.65787 | 1.63387 | 1.66887 | ||
2195 | 2023.10.18 07:00 | buy | 742 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
2196 | 2023.10.18 07:00 | modify | 742 | 0.10 | 1.65701 | 1.63301 | 1.66801 | ||
2197 | 2023.10.19 00:50 | t/p | 742 | 0.10 | 1.66801 | 1.63301 | 1.66801 | 73.18 | 33848.57 |
2198 | 2023.10.19 01:00 | close | 741 | 0.10 | 1.66809 | 1.63387 | 1.66887 | 67.91 | 33916.47 |
2199 | 2023.10.19 01:00 | close | 740 | 0.10 | 1.66809 | 1.63455 | 1.66955 | 63.32 | 33979.79 |
2200 | 2023.10.19 01:00 | close | 739 | 0.10 | 1.66809 | 1.63514 | 1.67014 | 59.33 | 34039.12 |
2201 | 2023.10.19 01:00 | close | 738 | 0.10 | 1.66809 | 1.63511 | 1.67011 | 59.53 | 34098.64 |
2202 | 2023.10.19 01:00 | close | 737 | 0.10 | 1.66809 | 1.63787 | 1.67287 | 40.89 | 34139.53 |
2203 | 2023.10.19 01:00 | close | 736 | 0.10 | 1.66809 | 1.63759 | 1.67259 | 42.40 | 34181.93 |
2204 | 2023.10.19 01:00 | close | 735 | 0.10 | 1.66809 | 1.63715 | 1.67215 | 45.38 | 34227.31 |
2205 | 2023.10.19 01:00 | close | 734 | 0.10 | 1.66809 | 1.63742 | 1.67242 | 43.55 | 34270.86 |
2206 | 2023.10.19 01:00 | close | 733 | 0.10 | 1.66809 | 1.63674 | 1.67174 | 48.14 | 34319.01 |
2207 | 2023.10.19 01:00 | close | 732 | 0.10 | 1.66809 | 1.63681 | 1.67181 | 47.67 | 34366.68 |
2208 | 2023.10.19 01:00 | close | 731 | 0.10 | 1.66809 | 1.63537 | 1.67037 | 57.40 | 34424.08 |
2209 | 2023.10.19 01:00 | close | 730 | 0.10 | 1.66809 | 1.63498 | 1.66998 | 60.03 | 34484.11 |
2210 | 2023.10.19 01:00 | close | 729 | 0.10 | 1.66809 | 1.63642 | 1.67142 | 50.31 | 34534.42 |
2211 | 2023.10.19 01:00 | close | 728 | 0.10 | 1.66809 | 1.63624 | 1.67124 | 51.52 | 34585.95 |
2212 | 2023.10.19 01:00 | close | 727 | 0.10 | 1.66809 | 1.63665 | 1.67165 | 48.75 | 34634.70 |
2213 | 2023.10.19 01:00 | close | 726 | 0.10 | 1.66809 | 1.63677 | 1.67177 | 47.94 | 34682.64 |
2214 | 2023.10.19 01:00 | close | 725 | 0.10 | 1.66809 | 1.63933 | 1.67433 | 30.28 | 34712.92 |
2215 | 2023.10.19 01:00 | close | 724 | 0.10 | 1.66809 | 1.64145 | 1.67645 | 15.96 | 34728.87 |
2216 | 2023.10.19 01:00 | close | 723 | 0.10 | 1.66809 | 1.64302 | 1.67802 | 5.36 | 34734.23 |
2217 | 2023.10.19 01:00 | close | 722 | 0.10 | 1.66809 | 1.64236 | 1.67736 | 9.82 | 34744.05 |
2218 | 2023.10.19 01:00 | close | 721 | 0.10 | 1.66809 | 1.64138 | 1.67638 | 16.44 | 34760.49 |
2219 | 2023.10.19 01:00 | close | 720 | 0.10 | 1.66809 | 1.64180 | 1.67680 | 13.60 | 34774.08 |
2220 | 2023.10.19 01:00 | close | 719 | 0.10 | 1.66809 | 1.64155 | 1.67655 | 15.29 | 34789.37 |
2221 | 2023.10.19 01:00 | close | 718 | 0.10 | 1.66809 | 1.64104 | 1.67604 | 18.73 | 34808.10 |
2222 | 2023.10.19 01:00 | close | 717 | 0.10 | 1.66809 | 1.64083 | 1.67583 | 20.15 | 34828.25 |
2223 | 2023.10.19 01:00 | close | 716 | 0.10 | 1.66809 | 1.64103 | 1.67603 | 18.80 | 34847.04 |
2224 | 2023.10.19 01:00 | close | 715 | 0.10 | 1.66809 | 1.64179 | 1.67679 | 13.67 | 34860.71 |
2225 | 2023.10.19 01:00 | close | 714 | 0.10 | 1.66809 | 1.64487 | 1.67987 | -7.13 | 34853.58 |
2226 | 2023.10.19 01:00 | close | 713 | 0.10 | 1.66809 | 1.64344 | 1.67844 | 2.52 | 34856.10 |
2227 | 2023.10.19 01:00 | sell | 743 | 0.10 | 1.66809 | 0.00000 | 0.00000 | ||
2228 | 2023.10.19 01:00 | modify | 743 | 0.10 | 1.66809 | 1.69209 | 1.65709 | ||
2229 | 2023.10.19 02:00 | sell | 744 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
2230 | 2023.10.19 02:00 | modify | 744 | 0.10 | 1.67100 | 1.69500 | 1.66000 | ||
2231 | 2023.10.19 03:00 | sell | 745 | 0.10 | 1.67155 | 0.00000 | 0.00000 | ||
2232 | 2023.10.19 03:00 | modify | 745 | 0.10 | 1.67155 | 1.69555 | 1.66055 | ||
2233 | 2023.10.19 04:00 | sell | 746 | 0.10 | 1.67202 | 0.00000 | 0.00000 | ||
2234 | 2023.10.19 04:00 | modify | 746 | 0.10 | 1.67202 | 1.69602 | 1.66102 | ||
2235 | 2023.10.19 05:00 | sell | 747 | 0.10 | 1.67124 | 0.00000 | 0.00000 | ||
2236 | 2023.10.19 05:00 | modify | 747 | 0.10 | 1.67124 | 1.69524 | 1.66024 | ||
2237 | 2023.10.19 06:00 | sell | 748 | 0.10 | 1.67187 | 0.00000 | 0.00000 | ||
2238 | 2023.10.19 06:00 | modify | 748 | 0.10 | 1.67187 | 1.69587 | 1.66087 | ||
2239 | 2023.10.19 07:00 | sell | 749 | 0.10 | 1.67089 | 0.00000 | 0.00000 | ||
2240 | 2023.10.19 07:00 | modify | 749 | 0.10 | 1.67089 | 1.69489 | 1.65989 | ||
2241 | 2023.10.19 08:00 | sell | 750 | 0.10 | 1.67291 | 0.00000 | 0.00000 | ||
2242 | 2023.10.19 08:00 | modify | 750 | 0.10 | 1.67291 | 1.69691 | 1.66191 | ||
2243 | 2023.10.19 09:00 | sell | 751 | 0.10 | 1.67104 | 0.00000 | 0.00000 | ||
2244 | 2023.10.19 09:00 | modify | 751 | 0.10 | 1.67104 | 1.69504 | 1.66004 | ||
2245 | 2023.10.19 10:00 | sell | 752 | 0.10 | 1.67199 | 0.00000 | 0.00000 | ||
2246 | 2023.10.19 10:00 | modify | 752 | 0.10 | 1.67199 | 1.69599 | 1.66099 | ||
2247 | 2023.10.19 11:00 | sell | 753 | 0.10 | 1.67073 | 0.00000 | 0.00000 | ||
2248 | 2023.10.19 11:00 | modify | 753 | 0.10 | 1.67073 | 1.69473 | 1.65973 | ||
2249 | 2023.10.19 12:00 | sell | 754 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
2250 | 2023.10.19 12:00 | modify | 754 | 0.10 | 1.67255 | 1.69655 | 1.66155 | ||
2251 | 2023.10.19 13:00 | sell | 755 | 0.10 | 1.67349 | 0.00000 | 0.00000 | ||
2252 | 2023.10.19 13:00 | modify | 755 | 0.10 | 1.67349 | 1.69749 | 1.66249 | ||
2253 | 2023.10.19 14:00 | sell | 756 | 0.10 | 1.67237 | 0.00000 | 0.00000 | ||
2254 | 2023.10.19 14:00 | modify | 756 | 0.10 | 1.67237 | 1.69637 | 1.66137 | ||
2255 | 2023.10.19 15:00 | sell | 757 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
2256 | 2023.10.19 15:00 | modify | 757 | 0.10 | 1.67347 | 1.69747 | 1.66247 | ||
2257 | 2023.10.19 16:00 | sell | 758 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
2258 | 2023.10.19 16:00 | modify | 758 | 0.10 | 1.67117 | 1.69517 | 1.66017 | ||
2259 | 2023.10.20 01:00 | sell | 759 | 0.10 | 1.67479 | 0.00000 | 0.00000 | ||
2260 | 2023.10.20 01:00 | modify | 759 | 0.10 | 1.67479 | 1.69879 | 1.66379 | ||
2261 | 2023.10.20 02:00 | sell | 760 | 0.10 | 1.67427 | 0.00000 | 0.00000 | ||
2262 | 2023.10.20 02:00 | modify | 760 | 0.10 | 1.67427 | 1.69827 | 1.66327 | ||
2263 | 2023.10.20 03:00 | sell | 761 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
2264 | 2023.10.20 03:00 | modify | 761 | 0.10 | 1.67289 | 1.69689 | 1.66189 | ||
2265 | 2023.10.20 04:00 | sell | 762 | 0.10 | 1.67337 | 0.00000 | 0.00000 | ||
2266 | 2023.10.20 04:00 | modify | 762 | 0.10 | 1.67337 | 1.69737 | 1.66237 | ||
2267 | 2023.10.20 05:00 | sell | 763 | 0.10 | 1.67451 | 0.00000 | 0.00000 | ||
2268 | 2023.10.20 05:00 | modify | 763 | 0.10 | 1.67451 | 1.69851 | 1.66351 | ||
2269 | 2023.10.20 06:00 | sell | 764 | 0.10 | 1.67523 | 0.00000 | 0.00000 | ||
2270 | 2023.10.20 06:00 | modify | 764 | 0.10 | 1.67523 | 1.69923 | 1.66423 | ||
2271 | 2023.10.20 07:00 | sell | 765 | 0.10 | 1.67449 | 0.00000 | 0.00000 | ||
2272 | 2023.10.20 07:00 | modify | 765 | 0.10 | 1.67449 | 1.69849 | 1.66349 | ||
2273 | 2023.10.20 08:00 | sell | 766 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
2274 | 2023.10.20 08:00 | modify | 766 | 0.10 | 1.67730 | 1.70130 | 1.66630 | ||
2275 | 2023.10.20 09:00 | sell | 767 | 0.10 | 1.67706 | 0.00000 | 0.00000 | ||
2276 | 2023.10.20 09:00 | modify | 767 | 0.10 | 1.67706 | 1.70106 | 1.66606 | ||
2277 | 2023.10.20 10:00 | sell | 768 | 0.10 | 1.67720 | 0.00000 | 0.00000 | ||
2278 | 2023.10.20 10:00 | modify | 768 | 0.10 | 1.67720 | 1.70120 | 1.66620 | ||
2279 | 2023.10.20 11:00 | sell | 769 | 0.10 | 1.67655 | 0.00000 | 0.00000 | ||
2280 | 2023.10.20 11:00 | modify | 769 | 0.10 | 1.67655 | 1.70055 | 1.66555 | ||
2281 | 2023.10.20 12:00 | sell | 770 | 0.10 | 1.67741 | 0.00000 | 0.00000 | ||
2282 | 2023.10.20 12:00 | modify | 770 | 0.10 | 1.67741 | 1.70141 | 1.66641 | ||
2283 | 2023.10.20 13:00 | sell | 771 | 0.10 | 1.67731 | 0.00000 | 0.00000 | ||
2284 | 2023.10.20 13:00 | modify | 771 | 0.10 | 1.67731 | 1.70131 | 1.66631 | ||
2285 | 2023.10.20 19:00 | sell | 772 | 0.10 | 1.67746 | 0.00000 | 0.00000 | ||
2286 | 2023.10.20 19:00 | modify | 772 | 0.10 | 1.67746 | 1.70146 | 1.66646 | ||
2287 | 2023.10.24 14:50 | t/p | 766 | 0.10 | 1.66630 | 1.70130 | 1.66630 | 74.04 | 34930.13 |
2288 | 2023.10.24 14:50 | t/p | 767 | 0.10 | 1.66606 | 1.70106 | 1.66606 | 74.04 | 35004.17 |
2289 | 2023.10.24 14:50 | t/p | 768 | 0.10 | 1.66620 | 1.70120 | 1.66620 | 74.03 | 35078.19 |
2290 | 2023.10.24 14:50 | t/p | 770 | 0.10 | 1.66641 | 1.70141 | 1.66641 | 74.03 | 35152.22 |
2291 | 2023.10.24 14:50 | t/p | 771 | 0.10 | 1.66631 | 1.70131 | 1.66631 | 74.04 | 35226.25 |
2292 | 2023.10.24 14:50 | t/p | 772 | 0.10 | 1.66646 | 1.70146 | 1.66646 | 74.04 | 35300.29 |
2293 | 2023.10.24 15:00 | close | 769 | 0.10 | 1.66726 | 1.70055 | 1.66555 | 62.48 | 35362.76 |
2294 | 2023.10.24 15:00 | close | 765 | 0.10 | 1.66726 | 1.69849 | 1.66349 | 48.57 | 35411.33 |
2295 | 2023.10.24 15:00 | close | 764 | 0.10 | 1.66726 | 1.69923 | 1.66423 | 53.57 | 35464.89 |
2296 | 2023.10.24 15:00 | close | 763 | 0.10 | 1.66726 | 1.69851 | 1.66351 | 48.70 | 35513.59 |
2297 | 2023.10.24 15:00 | close | 762 | 0.10 | 1.66726 | 1.69737 | 1.66237 | 41.00 | 35554.58 |
2298 | 2023.10.24 15:00 | close | 761 | 0.10 | 1.66726 | 1.69689 | 1.66189 | 37.76 | 35592.34 |
2299 | 2023.10.24 15:00 | close | 760 | 0.10 | 1.66726 | 1.69827 | 1.66327 | 47.08 | 35639.41 |
2300 | 2023.10.24 15:00 | close | 759 | 0.10 | 1.66726 | 1.69879 | 1.66379 | 50.59 | 35690.00 |
2301 | 2023.10.24 15:00 | close | 758 | 0.10 | 1.66726 | 1.69517 | 1.66017 | 26.00 | 35716.00 |
2302 | 2023.10.24 15:00 | close | 757 | 0.10 | 1.66726 | 1.69747 | 1.66247 | 41.54 | 35757.54 |
2303 | 2023.10.24 15:00 | close | 756 | 0.10 | 1.66726 | 1.69637 | 1.66137 | 34.11 | 35791.64 |
2304 | 2023.10.24 15:00 | close | 755 | 0.10 | 1.66726 | 1.69749 | 1.66249 | 41.67 | 35833.31 |
2305 | 2023.10.24 15:00 | close | 754 | 0.10 | 1.66726 | 1.69655 | 1.66155 | 35.32 | 35868.63 |
2306 | 2023.10.24 15:00 | close | 753 | 0.10 | 1.66726 | 1.69473 | 1.65973 | 23.03 | 35891.66 |
2307 | 2023.10.24 15:00 | close | 752 | 0.10 | 1.66726 | 1.69599 | 1.66099 | 31.54 | 35923.20 |
2308 | 2023.10.24 15:00 | close | 751 | 0.10 | 1.66726 | 1.69504 | 1.66004 | 25.12 | 35948.31 |
2309 | 2023.10.24 15:00 | close | 750 | 0.10 | 1.66726 | 1.69691 | 1.66191 | 37.75 | 35986.06 |
2310 | 2023.10.24 15:00 | close | 749 | 0.10 | 1.66726 | 1.69489 | 1.65989 | 24.11 | 36010.17 |
2311 | 2023.10.24 15:00 | close | 748 | 0.10 | 1.66726 | 1.69587 | 1.66087 | 30.73 | 36040.90 |
2312 | 2023.10.24 15:00 | close | 747 | 0.10 | 1.66726 | 1.69524 | 1.66024 | 26.47 | 36067.36 |
2313 | 2023.10.24 15:00 | close | 746 | 0.10 | 1.66726 | 1.69602 | 1.66102 | 31.74 | 36099.10 |
2314 | 2023.10.24 15:00 | close | 745 | 0.10 | 1.66726 | 1.69555 | 1.66055 | 28.57 | 36127.67 |
2315 | 2023.10.24 15:00 | close | 744 | 0.10 | 1.66726 | 1.69500 | 1.66000 | 24.85 | 36152.52 |
2316 | 2023.10.24 15:00 | close | 743 | 0.10 | 1.66726 | 1.69209 | 1.65709 | 5.19 | 36157.71 |
2317 | 2023.10.24 15:00 | buy | 773 | 0.10 | 1.66726 | 0.00000 | 0.00000 | ||
2318 | 2023.10.24 15:00 | modify | 773 | 0.10 | 1.66726 | 1.64326 | 1.67826 | ||
2319 | 2023.10.24 16:00 | buy | 774 | 0.10 | 1.66909 | 0.00000 | 0.00000 | ||
2320 | 2023.10.24 16:00 | modify | 774 | 0.10 | 1.66909 | 1.64509 | 1.68009 | ||
2321 | 2023.10.24 17:00 | buy | 775 | 0.10 | 1.66823 | 0.00000 | 0.00000 | ||
2322 | 2023.10.24 17:00 | modify | 775 | 0.10 | 1.66823 | 1.64423 | 1.67923 | ||
2323 | 2023.10.24 18:00 | buy | 776 | 0.10 | 1.66648 | 0.00000 | 0.00000 | ||
2324 | 2023.10.24 18:00 | modify | 776 | 0.10 | 1.66648 | 1.64248 | 1.67748 | ||
2325 | 2023.10.24 19:00 | buy | 777 | 0.10 | 1.66589 | 0.00000 | 0.00000 | ||
2326 | 2023.10.24 19:00 | modify | 777 | 0.10 | 1.66589 | 1.64189 | 1.67689 | ||
2327 | 2023.10.24 20:00 | buy | 778 | 0.10 | 1.66620 | 0.00000 | 0.00000 | ||
2328 | 2023.10.24 20:00 | modify | 778 | 0.10 | 1.66620 | 1.64220 | 1.67720 | ||
2329 | 2023.10.24 21:00 | buy | 779 | 0.10 | 1.66640 | 0.00000 | 0.00000 | ||
2330 | 2023.10.24 21:00 | modify | 779 | 0.10 | 1.66640 | 1.64240 | 1.67740 | ||
2331 | 2023.10.24 22:00 | buy | 780 | 0.10 | 1.66627 | 0.00000 | 0.00000 | ||
2332 | 2023.10.24 22:00 | modify | 780 | 0.10 | 1.66627 | 1.64227 | 1.67727 | ||
2333 | 2023.10.24 23:00 | buy | 781 | 0.10 | 1.66694 | 0.00000 | 0.00000 | ||
2334 | 2023.10.24 23:00 | modify | 781 | 0.10 | 1.66694 | 1.64294 | 1.67794 | ||
2335 | 2023.10.25 00:00 | buy | 782 | 0.10 | 1.66613 | 0.00000 | 0.00000 | ||
2336 | 2023.10.25 00:00 | modify | 782 | 0.10 | 1.66613 | 1.64213 | 1.67713 | ||
2337 | 2023.10.25 01:00 | buy | 783 | 0.10 | 1.65751 | 0.00000 | 0.00000 | ||
2338 | 2023.10.25 01:00 | modify | 783 | 0.10 | 1.65751 | 1.63351 | 1.66851 | ||
2339 | 2023.10.25 02:00 | buy | 784 | 0.10 | 1.65801 | 0.00000 | 0.00000 | ||
2340 | 2023.10.25 02:00 | modify | 784 | 0.10 | 1.65801 | 1.63401 | 1.66901 | ||
2341 | 2023.10.25 03:00 | buy | 785 | 0.10 | 1.65994 | 0.00000 | 0.00000 | ||
2342 | 2023.10.25 03:00 | modify | 785 | 0.10 | 1.65994 | 1.63594 | 1.67094 | ||
2343 | 2023.10.25 09:45 | t/p | 783 | 0.10 | 1.66851 | 1.63351 | 1.66851 | 74.29 | 36232.00 |
2344 | 2023.10.25 09:50 | t/p | 784 | 0.10 | 1.66901 | 1.63401 | 1.66901 | 74.29 | 36306.29 |
2345 | 2023.10.25 13:50 | t/p | 785 | 0.10 | 1.67094 | 1.63594 | 1.67094 | 74.29 | 36380.58 |
2346 | 2023.10.25 18:00 | close | 782 | 0.10 | 1.67549 | 1.64213 | 1.67713 | 63.21 | 36443.79 |
2347 | 2023.10.25 18:00 | close | 781 | 0.10 | 1.67549 | 1.64294 | 1.67794 | 57.37 | 36501.15 |
2348 | 2023.10.25 18:00 | close | 780 | 0.10 | 1.67549 | 1.64227 | 1.67727 | 61.90 | 36563.05 |
2349 | 2023.10.25 18:00 | close | 779 | 0.10 | 1.67549 | 1.64240 | 1.67740 | 61.02 | 36624.06 |
2350 | 2023.10.25 18:00 | close | 778 | 0.10 | 1.67549 | 1.64220 | 1.67720 | 62.37 | 36686.43 |
2351 | 2023.10.25 18:00 | close | 777 | 0.10 | 1.67549 | 1.64189 | 1.67689 | 64.46 | 36750.88 |
2352 | 2023.10.25 18:00 | close | 776 | 0.10 | 1.67549 | 1.64248 | 1.67748 | 60.48 | 36811.36 |
2353 | 2023.10.25 18:00 | close | 775 | 0.10 | 1.67549 | 1.64423 | 1.67923 | 48.66 | 36860.01 |
2354 | 2023.10.25 18:00 | close | 774 | 0.10 | 1.67549 | 1.64509 | 1.68009 | 42.85 | 36902.86 |
2355 | 2023.10.25 18:00 | close | 773 | 0.10 | 1.67549 | 1.64326 | 1.67826 | 55.21 | 36958.07 |
2356 | 2023.10.25 18:00 | sell | 786 | 0.10 | 1.67549 | 0.00000 | 0.00000 | ||
2357 | 2023.10.25 18:00 | modify | 786 | 0.10 | 1.67549 | 1.69949 | 1.66449 | ||
2358 | 2023.10.25 19:00 | sell | 787 | 0.10 | 1.67471 | 0.00000 | 0.00000 | ||
2359 | 2023.10.25 19:00 | modify | 787 | 0.10 | 1.67471 | 1.69871 | 1.66371 | ||
2360 | 2023.10.26 01:00 | sell | 788 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
2361 | 2023.10.26 01:00 | modify | 788 | 0.10 | 1.68140 | 1.70540 | 1.67040 | ||
2362 | 2023.10.26 02:00 | sell | 789 | 0.10 | 1.67847 | 0.00000 | 0.00000 | ||
2363 | 2023.10.26 02:00 | modify | 789 | 0.10 | 1.67847 | 1.70247 | 1.66747 | ||
2364 | 2023.10.26 03:00 | sell | 790 | 0.10 | 1.68043 | 0.00000 | 0.00000 | ||
2365 | 2023.10.26 03:00 | modify | 790 | 0.10 | 1.68043 | 1.70443 | 1.66943 | ||
2366 | 2023.10.26 04:00 | sell | 791 | 0.10 | 1.68004 | 0.00000 | 0.00000 | ||
2367 | 2023.10.26 04:00 | modify | 791 | 0.10 | 1.68004 | 1.70404 | 1.66904 | ||
2368 | 2023.10.26 05:00 | sell | 792 | 0.10 | 1.67987 | 0.00000 | 0.00000 | ||
2369 | 2023.10.26 05:00 | modify | 792 | 0.10 | 1.67987 | 1.70387 | 1.66887 | ||
2370 | 2023.10.26 09:20 | t/p | 788 | 0.10 | 1.67040 | 1.70540 | 1.67040 | 74.31 | 37032.38 |
2371 | 2023.10.26 12:50 | t/p | 790 | 0.10 | 1.66943 | 1.70443 | 1.66943 | 74.30 | 37106.68 |
2372 | 2023.10.26 12:50 | t/p | 791 | 0.10 | 1.66904 | 1.70404 | 1.66904 | 74.31 | 37180.99 |
2373 | 2023.10.26 13:32 | t/p | 792 | 0.10 | 1.66887 | 1.70387 | 1.66887 | 74.31 | 37255.30 |
2374 | 2023.10.26 14:00 | close | 789 | 0.10 | 1.67023 | 1.70247 | 1.66747 | 55.66 | 37310.96 |
2375 | 2023.10.26 14:00 | close | 787 | 0.10 | 1.67023 | 1.69871 | 1.66371 | 29.85 | 37340.80 |
2376 | 2023.10.26 14:00 | close | 786 | 0.10 | 1.67023 | 1.69949 | 1.66449 | 35.12 | 37375.92 |
2377 | 2023.10.26 14:00 | buy | 793 | 0.10 | 1.67023 | 0.00000 | 0.00000 | ||
2378 | 2023.10.26 14:00 | modify | 793 | 0.10 | 1.67023 | 1.64623 | 1.68123 | ||
2379 | 2023.10.26 15:00 | buy | 794 | 0.10 | 1.66815 | 0.00000 | 0.00000 | ||
2380 | 2023.10.26 15:00 | modify | 794 | 0.10 | 1.66815 | 1.64415 | 1.67915 | ||
2381 | 2023.10.26 16:00 | buy | 795 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
2382 | 2023.10.26 16:00 | modify | 795 | 0.10 | 1.66900 | 1.64500 | 1.68000 | ||
2383 | 2023.10.26 18:00 | buy | 796 | 0.10 | 1.66856 | 0.00000 | 0.00000 | ||
2384 | 2023.10.26 18:00 | modify | 796 | 0.10 | 1.66856 | 1.64456 | 1.67956 | ||
2385 | 2023.10.26 19:00 | buy | 797 | 0.10 | 1.66919 | 0.00000 | 0.00000 | ||
2386 | 2023.10.26 19:00 | modify | 797 | 0.10 | 1.66919 | 1.64519 | 1.68019 | ||
2387 | 2023.10.27 00:00 | buy | 798 | 0.10 | 1.66820 | 0.00000 | 0.00000 | ||
2388 | 2023.10.27 00:00 | modify | 798 | 0.10 | 1.66820 | 1.64420 | 1.67920 | ||
2389 | 2023.10.27 01:00 | buy | 799 | 0.10 | 1.66694 | 0.00000 | 0.00000 | ||
2390 | 2023.10.27 01:00 | modify | 799 | 0.10 | 1.66694 | 1.64294 | 1.67794 | ||
2391 | 2023.10.27 02:00 | buy | 800 | 0.10 | 1.66613 | 0.00000 | 0.00000 | ||
2392 | 2023.10.27 02:00 | modify | 800 | 0.10 | 1.66613 | 1.64213 | 1.67713 | ||
2393 | 2023.10.27 03:00 | buy | 801 | 0.10 | 1.66651 | 0.00000 | 0.00000 | ||
2394 | 2023.10.27 03:00 | modify | 801 | 0.10 | 1.66651 | 1.64251 | 1.67751 | ||
2395 | 2023.10.27 04:00 | buy | 802 | 0.10 | 1.66689 | 0.00000 | 0.00000 | ||
2396 | 2023.10.27 04:00 | modify | 802 | 0.10 | 1.66689 | 1.64289 | 1.67789 | ||
2397 | 2023.10.27 05:00 | buy | 803 | 0.10 | 1.66598 | 0.00000 | 0.00000 | ||
2398 | 2023.10.27 05:00 | modify | 803 | 0.10 | 1.66598 | 1.64198 | 1.67698 | ||
2399 | 2023.10.27 06:00 | buy | 804 | 0.10 | 1.66608 | 0.00000 | 0.00000 | ||
2400 | 2023.10.27 06:00 | modify | 804 | 0.10 | 1.66608 | 1.64208 | 1.67708 | ||
2401 | 2023.10.27 07:00 | buy | 805 | 0.10 | 1.66639 | 0.00000 | 0.00000 | ||
2402 | 2023.10.27 07:00 | modify | 805 | 0.10 | 1.66639 | 1.64239 | 1.67739 | ||
2403 | 2023.10.27 08:00 | buy | 806 | 0.10 | 1.66494 | 0.00000 | 0.00000 | ||
2404 | 2023.10.27 08:00 | modify | 806 | 0.10 | 1.66494 | 1.64094 | 1.67594 | ||
2405 | 2023.10.27 09:00 | buy | 807 | 0.10 | 1.66348 | 0.00000 | 0.00000 | ||
2406 | 2023.10.27 09:00 | modify | 807 | 0.10 | 1.66348 | 1.63948 | 1.67448 | ||
2407 | 2023.10.27 10:00 | buy | 808 | 0.10 | 1.66259 | 0.00000 | 0.00000 | ||
2408 | 2023.10.27 10:00 | modify | 808 | 0.10 | 1.66259 | 1.63859 | 1.67359 | ||
2409 | 2023.10.27 11:00 | buy | 809 | 0.10 | 1.66354 | 0.00000 | 0.00000 | ||
2410 | 2023.10.27 11:00 | modify | 809 | 0.10 | 1.66354 | 1.63954 | 1.67454 | ||
2411 | 2023.10.27 12:00 | buy | 810 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
2412 | 2023.10.27 12:00 | modify | 810 | 0.10 | 1.66248 | 1.63848 | 1.67348 | ||
2413 | 2023.10.27 13:00 | buy | 811 | 0.10 | 1.66249 | 0.00000 | 0.00000 | ||
2414 | 2023.10.27 13:00 | modify | 811 | 0.10 | 1.66249 | 1.63849 | 1.67349 | ||
2415 | 2023.10.27 14:00 | buy | 812 | 0.10 | 1.66456 | 0.00000 | 0.00000 | ||
2416 | 2023.10.27 14:00 | modify | 812 | 0.10 | 1.66456 | 1.64056 | 1.67556 | ||
2417 | 2023.10.30 01:00 | buy | 813 | 0.10 | 1.66493 | 0.00000 | 0.00000 | ||
2418 | 2023.10.30 01:00 | modify | 813 | 0.10 | 1.66493 | 1.64093 | 1.67593 | ||
2419 | 2023.10.30 02:00 | buy | 814 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
2420 | 2023.10.30 02:00 | modify | 814 | 0.10 | 1.66287 | 1.63887 | 1.67387 | ||
2421 | 2023.10.30 03:00 | buy | 815 | 0.10 | 1.66218 | 0.00000 | 0.00000 | ||
2422 | 2023.10.30 03:00 | modify | 815 | 0.10 | 1.66218 | 1.63818 | 1.67318 | ||
2423 | 2023.10.30 04:00 | buy | 816 | 0.10 | 1.66209 | 0.00000 | 0.00000 | ||
2424 | 2023.10.30 04:00 | modify | 816 | 0.10 | 1.66209 | 1.63809 | 1.67309 | ||
2425 | 2023.10.30 05:00 | buy | 817 | 0.10 | 1.66257 | 0.00000 | 0.00000 | ||
2426 | 2023.10.30 05:00 | modify | 817 | 0.10 | 1.66257 | 1.63857 | 1.67357 | ||
2427 | 2023.10.30 07:00 | buy | 818 | 0.10 | 1.66177 | 0.00000 | 0.00000 | ||
2428 | 2023.10.30 07:00 | modify | 818 | 0.10 | 1.66177 | 1.63777 | 1.67277 | ||
2429 | 2023.10.30 08:00 | buy | 819 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
2430 | 2023.10.30 08:00 | modify | 819 | 0.10 | 1.66113 | 1.63713 | 1.67213 | ||
2431 | 2023.10.30 09:00 | buy | 820 | 0.10 | 1.66128 | 0.00000 | 0.00000 | ||
2432 | 2023.10.30 09:00 | modify | 820 | 0.10 | 1.66128 | 1.63728 | 1.67228 | ||
2433 | 2023.10.30 11:00 | buy | 821 | 0.10 | 1.66046 | 0.00000 | 0.00000 | ||
2434 | 2023.10.30 11:00 | modify | 821 | 0.10 | 1.66046 | 1.63646 | 1.67146 | ||
2435 | 2023.10.30 12:00 | buy | 822 | 0.10 | 1.66067 | 0.00000 | 0.00000 | ||
2436 | 2023.10.30 12:00 | modify | 822 | 0.10 | 1.66067 | 1.63667 | 1.67167 | ||
2437 | 2023.10.31 08:20 | t/p | 821 | 0.10 | 1.67146 | 1.63646 | 1.67146 | 73.93 | 37449.85 |
2438 | 2023.10.31 08:20 | t/p | 822 | 0.10 | 1.67167 | 1.63667 | 1.67167 | 73.92 | 37523.76 |
2439 | 2023.10.31 09:40 | t/p | 819 | 0.10 | 1.67213 | 1.63713 | 1.67213 | 73.92 | 37597.68 |
2440 | 2023.10.31 09:40 | t/p | 820 | 0.10 | 1.67228 | 1.63728 | 1.67228 | 73.92 | 37671.59 |
2441 | 2023.10.31 09:45 | t/p | 808 | 0.10 | 1.67359 | 1.63859 | 1.67359 | 73.54 | 37745.13 |
2442 | 2023.10.31 09:45 | t/p | 810 | 0.10 | 1.67348 | 1.63848 | 1.67348 | 73.54 | 37818.68 |
2443 | 2023.10.31 09:45 | t/p | 811 | 0.10 | 1.67349 | 1.63849 | 1.67349 | 73.55 | 37892.23 |
2444 | 2023.10.31 09:45 | t/p | 814 | 0.10 | 1.67387 | 1.63887 | 1.67387 | 73.92 | 37966.14 |
2445 | 2023.10.31 09:45 | t/p | 815 | 0.10 | 1.67318 | 1.63818 | 1.67318 | 73.92 | 38040.06 |
2446 | 2023.10.31 09:45 | t/p | 816 | 0.10 | 1.67309 | 1.63809 | 1.67309 | 73.93 | 38113.98 |
2447 | 2023.10.31 09:45 | t/p | 817 | 0.10 | 1.67357 | 1.63857 | 1.67357 | 73.92 | 38187.90 |
2448 | 2023.10.31 09:45 | t/p | 818 | 0.10 | 1.67277 | 1.63777 | 1.67277 | 73.92 | 38261.81 |
2449 | 2023.10.31 09:50 | t/p | 807 | 0.10 | 1.67448 | 1.63948 | 1.67448 | 73.54 | 38335.35 |
2450 | 2023.10.31 09:50 | t/p | 809 | 0.10 | 1.67454 | 1.63954 | 1.67454 | 73.54 | 38408.90 |
2451 | 2023.10.31 09:50 | t/p | 812 | 0.10 | 1.67556 | 1.64056 | 1.67556 | 73.54 | 38482.44 |
2452 | 2023.10.31 10:00 | close | 813 | 0.10 | 1.67459 | 1.64093 | 1.67593 | 64.88 | 38547.31 |
2453 | 2023.10.31 10:00 | close | 806 | 0.10 | 1.67459 | 1.64094 | 1.67594 | 64.43 | 38611.74 |
2454 | 2023.10.31 10:00 | close | 805 | 0.10 | 1.67459 | 1.64239 | 1.67739 | 54.64 | 38666.38 |
2455 | 2023.10.31 10:00 | close | 804 | 0.10 | 1.67459 | 1.64208 | 1.67708 | 56.73 | 38723.11 |
2456 | 2023.10.31 10:00 | close | 803 | 0.10 | 1.67459 | 1.64198 | 1.67698 | 57.40 | 38780.52 |
2457 | 2023.10.31 10:00 | close | 802 | 0.10 | 1.67459 | 1.64289 | 1.67789 | 51.26 | 38831.78 |
2458 | 2023.10.31 10:00 | close | 801 | 0.10 | 1.67459 | 1.64251 | 1.67751 | 53.82 | 38885.60 |
2459 | 2023.10.31 10:00 | close | 800 | 0.10 | 1.67459 | 1.64213 | 1.67713 | 56.39 | 38941.99 |
2460 | 2023.10.31 10:00 | close | 799 | 0.10 | 1.67459 | 1.64294 | 1.67794 | 50.92 | 38992.91 |
2461 | 2023.10.31 10:00 | close | 798 | 0.10 | 1.67459 | 1.64420 | 1.67920 | 42.41 | 39035.32 |
2462 | 2023.10.31 10:00 | close | 797 | 0.10 | 1.67459 | 1.64519 | 1.68019 | 35.35 | 39070.67 |
2463 | 2023.10.31 10:00 | close | 796 | 0.10 | 1.67459 | 1.64456 | 1.67956 | 39.61 | 39110.27 |
2464 | 2023.10.31 10:00 | close | 795 | 0.10 | 1.67459 | 1.64500 | 1.68000 | 36.64 | 39146.91 |
2465 | 2023.10.31 10:00 | close | 794 | 0.10 | 1.67459 | 1.64415 | 1.67915 | 42.38 | 39189.29 |
2466 | 2023.10.31 10:00 | close | 793 | 0.10 | 1.67459 | 1.64623 | 1.68123 | 28.33 | 39217.61 |
2467 | 2023.10.31 10:00 | sell | 823 | 0.10 | 1.67459 | 0.00000 | 0.00000 | ||
2468 | 2023.10.31 10:00 | modify | 823 | 0.10 | 1.67459 | 1.69859 | 1.66359 | ||
2469 | 2023.10.31 11:00 | sell | 824 | 0.10 | 1.67457 | 0.00000 | 0.00000 | ||
2470 | 2023.10.31 11:00 | modify | 824 | 0.10 | 1.67457 | 1.69857 | 1.66357 | ||
2471 | 2023.10.31 12:00 | sell | 825 | 0.10 | 1.67428 | 0.00000 | 0.00000 | ||
2472 | 2023.10.31 12:00 | modify | 825 | 0.10 | 1.67428 | 1.69828 | 1.66328 | ||
2473 | 2023.10.31 20:00 | close | 825 | 0.10 | 1.66834 | 1.69828 | 1.66328 | 40.13 | 39257.74 |
2474 | 2023.10.31 20:00 | close | 824 | 0.10 | 1.66834 | 1.69857 | 1.66357 | 42.09 | 39299.83 |
2475 | 2023.10.31 20:00 | close | 823 | 0.10 | 1.66834 | 1.69859 | 1.66359 | 42.22 | 39342.05 |
2476 | 2023.10.31 20:00 | buy | 826 | 0.10 | 1.66834 | 0.00000 | 0.00000 | ||
2477 | 2023.10.31 20:00 | modify | 826 | 0.10 | 1.66834 | 1.64434 | 1.67934 | ||
2478 | 2023.10.31 21:00 | buy | 827 | 0.10 | 1.66836 | 0.00000 | 0.00000 | ||
2479 | 2023.10.31 21:00 | modify | 827 | 0.10 | 1.66836 | 1.64436 | 1.67936 | ||
2480 | 2023.10.31 22:00 | buy | 828 | 0.10 | 1.66899 | 0.00000 | 0.00000 | ||
2481 | 2023.10.31 22:00 | modify | 828 | 0.10 | 1.66899 | 1.64499 | 1.67999 | ||
2482 | 2023.10.31 23:00 | buy | 829 | 0.10 | 1.66895 | 0.00000 | 0.00000 | ||
2483 | 2023.10.31 23:00 | modify | 829 | 0.10 | 1.66895 | 1.64495 | 1.67995 | ||
2484 | 2023.11.01 00:00 | buy | 830 | 0.10 | 1.66958 | 0.00000 | 0.00000 | ||
2485 | 2023.11.01 00:00 | modify | 830 | 0.10 | 1.66958 | 1.64558 | 1.68058 | ||
2486 | 2023.11.01 04:00 | buy | 831 | 0.10 | 1.66860 | 0.00000 | 0.00000 | ||
2487 | 2023.11.01 04:00 | modify | 831 | 0.10 | 1.66860 | 1.64460 | 1.67960 | ||
2488 | 2023.11.01 07:00 | buy | 832 | 0.10 | 1.66832 | 0.00000 | 0.00000 | ||
2489 | 2023.11.01 07:00 | modify | 832 | 0.10 | 1.66832 | 1.64432 | 1.67932 | ||
2490 | 2023.11.01 08:00 | buy | 833 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
2491 | 2023.11.01 08:00 | modify | 833 | 0.10 | 1.66780 | 1.64380 | 1.67880 | ||
2492 | 2023.11.01 09:00 | buy | 834 | 0.10 | 1.66515 | 0.00000 | 0.00000 | ||
2493 | 2023.11.01 09:00 | modify | 834 | 0.10 | 1.66515 | 1.64115 | 1.67615 | ||
2494 | 2023.11.01 10:00 | buy | 835 | 0.10 | 1.66555 | 0.00000 | 0.00000 | ||
2495 | 2023.11.01 10:00 | modify | 835 | 0.10 | 1.66555 | 1.64155 | 1.67655 | ||
2496 | 2023.11.01 11:00 | buy | 836 | 0.10 | 1.66393 | 0.00000 | 0.00000 | ||
2497 | 2023.11.01 11:00 | modify | 836 | 0.10 | 1.66393 | 1.63993 | 1.67493 | ||
2498 | 2023.11.01 12:00 | buy | 837 | 0.10 | 1.66265 | 0.00000 | 0.00000 | ||
2499 | 2023.11.01 12:00 | modify | 837 | 0.10 | 1.66265 | 1.63865 | 1.67365 | ||
2500 | 2023.11.01 13:00 | buy | 838 | 0.10 | 1.65743 | 0.00000 | 0.00000 | ||
2501 | 2023.11.01 13:00 | modify | 838 | 0.10 | 1.65743 | 1.63343 | 1.66843 | ||
2502 | 2023.11.01 14:00 | buy | 839 | 0.10 | 1.65629 | 0.00000 | 0.00000 | ||
2503 | 2023.11.01 14:00 | modify | 839 | 0.10 | 1.65629 | 1.63229 | 1.66729 | ||
2504 | 2023.11.01 15:00 | buy | 840 | 0.10 | 1.65374 | 0.00000 | 0.00000 | ||
2505 | 2023.11.01 15:00 | modify | 840 | 0.10 | 1.65374 | 1.62974 | 1.66474 | ||
2506 | 2023.11.01 16:00 | buy | 841 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
2507 | 2023.11.01 16:00 | modify | 841 | 0.10 | 1.65649 | 1.63249 | 1.66749 | ||
2508 | 2023.11.01 17:00 | buy | 842 | 0.10 | 1.65679 | 0.00000 | 0.00000 | ||
2509 | 2023.11.01 17:00 | modify | 842 | 0.10 | 1.65679 | 1.63279 | 1.66779 | ||
2510 | 2023.11.01 18:00 | buy | 843 | 0.10 | 1.65561 | 0.00000 | 0.00000 | ||
2511 | 2023.11.01 18:00 | modify | 843 | 0.10 | 1.65561 | 1.63161 | 1.66661 | ||
2512 | 2023.11.01 19:00 | buy | 844 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
2513 | 2023.11.01 19:00 | modify | 844 | 0.10 | 1.65319 | 1.62919 | 1.66419 | ||
2514 | 2023.11.01 20:00 | buy | 845 | 0.10 | 1.65359 | 0.00000 | 0.00000 | ||
2515 | 2023.11.01 20:00 | modify | 845 | 0.10 | 1.65359 | 1.62959 | 1.66459 | ||
2516 | 2023.11.01 21:00 | buy | 846 | 0.10 | 1.65294 | 0.00000 | 0.00000 | ||
2517 | 2023.11.01 21:00 | modify | 846 | 0.10 | 1.65294 | 1.62894 | 1.66394 | ||
2518 | 2023.11.01 22:00 | buy | 847 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
2519 | 2023.11.01 22:00 | modify | 847 | 0.10 | 1.65158 | 1.62758 | 1.66258 | ||
2520 | 2023.11.01 23:00 | buy | 848 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
2521 | 2023.11.01 23:00 | modify | 848 | 0.10 | 1.65132 | 1.62732 | 1.66232 | ||
2522 | 2023.11.02 00:00 | buy | 849 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
2523 | 2023.11.02 00:00 | modify | 849 | 0.10 | 1.64866 | 1.62466 | 1.65966 | ||
2524 | 2023.11.02 01:00 | buy | 850 | 0.10 | 1.64813 | 0.00000 | 0.00000 | ||
2525 | 2023.11.02 01:00 | modify | 850 | 0.10 | 1.64813 | 1.62413 | 1.65913 | ||
2526 | 2023.11.02 02:00 | buy | 851 | 0.10 | 1.64703 | 0.00000 | 0.00000 | ||
2527 | 2023.11.02 02:00 | modify | 851 | 0.10 | 1.64703 | 1.62303 | 1.65803 | ||
2528 | 2023.11.02 02:20 | s/l | 830 | 0.10 | 1.64558 | 1.64558 | 1.68058 | -163.21 | 39178.84 |
2529 | 2023.11.02 03:00 | buy | 852 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
2530 | 2023.11.02 03:00 | modify | 852 | 0.10 | 1.64660 | 1.62260 | 1.65760 | ||
2531 | 2023.11.02 04:00 | buy | 853 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
2532 | 2023.11.02 04:00 | modify | 853 | 0.10 | 1.64825 | 1.62425 | 1.65925 | ||
2533 | 2023.11.02 05:00 | buy | 854 | 0.10 | 1.64984 | 0.00000 | 0.00000 | ||
2534 | 2023.11.02 05:00 | modify | 854 | 0.10 | 1.64984 | 1.62584 | 1.66084 | ||
2535 | 2023.11.02 22:00 | buy | 855 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
2536 | 2023.11.02 22:00 | modify | 855 | 0.10 | 1.65075 | 1.62675 | 1.66175 | ||
2537 | 2023.11.02 23:00 | buy | 856 | 0.10 | 1.65147 | 0.00000 | 0.00000 | ||
2538 | 2023.11.02 23:00 | modify | 856 | 0.10 | 1.65147 | 1.62747 | 1.66247 | ||
2539 | 2023.11.07 03:50 | t/p | 851 | 0.10 | 1.65803 | 1.62303 | 1.65803 | 73.17 | 39252.01 |
2540 | 2023.11.07 03:50 | t/p | 852 | 0.10 | 1.65760 | 1.62260 | 1.65760 | 73.17 | 39325.17 |
2541 | 2023.11.07 04:20 | t/p | 850 | 0.10 | 1.65913 | 1.62413 | 1.65913 | 73.17 | 39398.34 |
2542 | 2023.11.07 04:20 | t/p | 853 | 0.10 | 1.65925 | 1.62425 | 1.65925 | 73.17 | 39471.50 |
2543 | 2023.11.07 04:35 | t/p | 849 | 0.10 | 1.65966 | 1.62466 | 1.65966 | 73.17 | 39544.67 |
2544 | 2023.11.07 04:40 | t/p | 854 | 0.10 | 1.66084 | 1.62584 | 1.66084 | 73.17 | 39617.84 |
2545 | 2023.11.07 04:45 | t/p | 848 | 0.10 | 1.66232 | 1.62732 | 1.66232 | 72.04 | 39689.88 |
2546 | 2023.11.07 04:45 | t/p | 855 | 0.10 | 1.66175 | 1.62675 | 1.66175 | 73.17 | 39763.05 |
2547 | 2023.11.07 04:45 | t/p | 856 | 0.10 | 1.66247 | 1.62747 | 1.66247 | 73.17 | 39836.21 |
2548 | 2023.11.07 04:50 | t/p | 847 | 0.10 | 1.66258 | 1.62758 | 1.66258 | 72.04 | 39908.26 |
2549 | 2023.11.07 05:15 | t/p | 846 | 0.10 | 1.66394 | 1.62894 | 1.66394 | 72.04 | 39980.30 |
2550 | 2023.11.07 05:20 | t/p | 844 | 0.10 | 1.66419 | 1.62919 | 1.66419 | 72.05 | 40052.35 |
2551 | 2023.11.07 05:20 | t/p | 845 | 0.10 | 1.66459 | 1.62959 | 1.66459 | 72.04 | 40124.39 |
2552 | 2023.11.07 06:00 | close | 843 | 0.10 | 1.66357 | 1.63161 | 1.66661 | 51.51 | 40175.91 |
2553 | 2023.11.07 06:00 | close | 842 | 0.10 | 1.66357 | 1.63279 | 1.66779 | 43.54 | 40219.45 |
2554 | 2023.11.07 06:00 | close | 841 | 0.10 | 1.66357 | 1.63249 | 1.66749 | 45.57 | 40265.02 |
2555 | 2023.11.07 06:00 | close | 840 | 0.10 | 1.66357 | 1.62974 | 1.66474 | 64.14 | 40329.17 |
2556 | 2023.11.07 06:00 | close | 839 | 0.10 | 1.66357 | 1.63229 | 1.66729 | 46.92 | 40376.09 |
2557 | 2023.11.07 06:00 | close | 838 | 0.10 | 1.66357 | 1.63343 | 1.66843 | 39.22 | 40415.31 |
2558 | 2023.11.07 06:00 | close | 837 | 0.10 | 1.66357 | 1.63865 | 1.67365 | 3.96 | 40419.27 |
2559 | 2023.11.07 06:00 | close | 836 | 0.10 | 1.66357 | 1.63993 | 1.67493 | -4.68 | 40414.60 |
2560 | 2023.11.07 06:00 | close | 835 | 0.10 | 1.66357 | 1.64155 | 1.67655 | -15.62 | 40398.98 |
2561 | 2023.11.07 06:00 | close | 834 | 0.10 | 1.66357 | 1.64115 | 1.67615 | -12.92 | 40386.06 |
2562 | 2023.11.07 06:00 | close | 833 | 0.10 | 1.66357 | 1.64380 | 1.67880 | -30.82 | 40355.25 |
2563 | 2023.11.07 06:00 | close | 832 | 0.10 | 1.66357 | 1.64432 | 1.67932 | -34.33 | 40320.92 |
2564 | 2023.11.07 06:00 | close | 831 | 0.10 | 1.66357 | 1.64460 | 1.67960 | -36.22 | 40284.70 |
2565 | 2023.11.07 06:00 | close | 829 | 0.10 | 1.66357 | 1.64495 | 1.67995 | -38.95 | 40245.75 |
2566 | 2023.11.07 06:00 | close | 828 | 0.10 | 1.66357 | 1.64499 | 1.67999 | -39.22 | 40206.53 |
2567 | 2023.11.07 06:00 | close | 827 | 0.10 | 1.66357 | 1.64436 | 1.67936 | -34.97 | 40171.56 |
2568 | 2023.11.07 06:00 | close | 826 | 0.10 | 1.66357 | 1.64434 | 1.67934 | -34.83 | 40136.72 |
2569 | 2023.11.07 06:00 | sell | 857 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
2570 | 2023.11.07 06:00 | modify | 857 | 0.10 | 1.66357 | 1.68757 | 1.65257 | ||
2571 | 2023.11.07 07:00 | sell | 858 | 0.10 | 1.66449 | 0.00000 | 0.00000 | ||
2572 | 2023.11.07 07:00 | modify | 858 | 0.10 | 1.66449 | 1.68849 | 1.65349 | ||
2573 | 2023.11.07 08:00 | sell | 859 | 0.10 | 1.66510 | 0.00000 | 0.00000 | ||
2574 | 2023.11.07 08:00 | modify | 859 | 0.10 | 1.66510 | 1.68910 | 1.65410 | ||
2575 | 2023.11.07 09:00 | sell | 860 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
2576 | 2023.11.07 09:00 | modify | 860 | 0.10 | 1.66357 | 1.68757 | 1.65257 | ||
2577 | 2023.11.07 10:00 | sell | 861 | 0.10 | 1.66355 | 0.00000 | 0.00000 | ||
2578 | 2023.11.07 10:00 | modify | 861 | 0.10 | 1.66355 | 1.68755 | 1.65255 | ||
2579 | 2023.11.07 11:00 | sell | 862 | 0.10 | 1.66316 | 0.00000 | 0.00000 | ||
2580 | 2023.11.07 11:00 | modify | 862 | 0.10 | 1.66316 | 1.68716 | 1.65216 | ||
2581 | 2023.11.07 12:00 | sell | 863 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
2582 | 2023.11.07 12:00 | modify | 863 | 0.10 | 1.66303 | 1.68703 | 1.65203 | ||
2583 | 2023.11.07 14:00 | sell | 864 | 0.10 | 1.66391 | 0.00000 | 0.00000 | ||
2584 | 2023.11.07 14:00 | modify | 864 | 0.10 | 1.66391 | 1.68791 | 1.65291 | ||
2585 | 2023.11.07 15:00 | sell | 865 | 0.10 | 1.66461 | 0.00000 | 0.00000 | ||
2586 | 2023.11.07 15:00 | modify | 865 | 0.10 | 1.66461 | 1.68861 | 1.65361 | ||
2587 | 2023.11.07 16:00 | sell | 866 | 0.10 | 1.66362 | 0.00000 | 0.00000 | ||
2588 | 2023.11.07 16:00 | modify | 866 | 0.10 | 1.66362 | 1.68762 | 1.65262 | ||
2589 | 2023.11.07 17:00 | sell | 867 | 0.10 | 1.66337 | 0.00000 | 0.00000 | ||
2590 | 2023.11.07 17:00 | modify | 867 | 0.10 | 1.66337 | 1.68737 | 1.65237 | ||
2591 | 2023.11.07 18:00 | sell | 868 | 0.10 | 1.66346 | 0.00000 | 0.00000 | ||
2592 | 2023.11.07 18:00 | modify | 868 | 0.10 | 1.66346 | 1.68746 | 1.65246 | ||
2593 | 2023.11.07 23:00 | close | 868 | 0.10 | 1.66248 | 1.68746 | 1.65246 | 6.62 | 40143.34 |
2594 | 2023.11.07 23:00 | close | 867 | 0.10 | 1.66248 | 1.68737 | 1.65237 | 6.01 | 40149.35 |
2595 | 2023.11.07 23:00 | close | 866 | 0.10 | 1.66248 | 1.68762 | 1.65262 | 7.70 | 40157.05 |
2596 | 2023.11.07 23:00 | close | 865 | 0.10 | 1.66248 | 1.68861 | 1.65361 | 14.39 | 40171.44 |
2597 | 2023.11.07 23:00 | close | 864 | 0.10 | 1.66248 | 1.68791 | 1.65291 | 9.66 | 40181.10 |
2598 | 2023.11.07 23:00 | close | 863 | 0.10 | 1.66248 | 1.68703 | 1.65203 | 3.71 | 40184.81 |
2599 | 2023.11.07 23:00 | close | 862 | 0.10 | 1.66248 | 1.68716 | 1.65216 | 4.59 | 40189.40 |
2600 | 2023.11.07 23:00 | close | 861 | 0.10 | 1.66248 | 1.68755 | 1.65255 | 7.23 | 40196.63 |
2601 | 2023.11.07 23:00 | close | 860 | 0.10 | 1.66248 | 1.68757 | 1.65257 | 7.36 | 40203.99 |
2602 | 2023.11.07 23:00 | close | 859 | 0.10 | 1.66248 | 1.68910 | 1.65410 | 17.70 | 40221.69 |
2603 | 2023.11.07 23:00 | close | 858 | 0.10 | 1.66248 | 1.68849 | 1.65349 | 13.58 | 40235.27 |
2604 | 2023.11.07 23:00 | close | 857 | 0.10 | 1.66248 | 1.68757 | 1.65257 | 7.36 | 40242.63 |
2605 | 2023.11.07 23:00 | buy | 869 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
2606 | 2023.11.07 23:00 | modify | 869 | 0.10 | 1.66248 | 1.63848 | 1.67348 | ||
2607 | 2023.11.08 03:00 | buy | 870 | 0.10 | 1.65999 | 0.00000 | 0.00000 | ||
2608 | 2023.11.08 03:00 | modify | 870 | 0.10 | 1.65999 | 1.63599 | 1.67099 | ||
2609 | 2023.11.08 04:00 | buy | 871 | 0.10 | 1.66106 | 0.00000 | 0.00000 | ||
2610 | 2023.11.08 04:00 | modify | 871 | 0.10 | 1.66106 | 1.63706 | 1.67206 | ||
2611 | 2023.11.08 05:00 | buy | 872 | 0.10 | 1.66087 | 0.00000 | 0.00000 | ||
2612 | 2023.11.08 05:00 | modify | 872 | 0.10 | 1.66087 | 1.63687 | 1.67187 | ||
2613 | 2023.11.08 08:00 | buy | 873 | 0.10 | 1.65856 | 0.00000 | 0.00000 | ||
2614 | 2023.11.08 08:00 | modify | 873 | 0.10 | 1.65856 | 1.63456 | 1.66956 | ||
2615 | 2023.11.08 09:00 | buy | 874 | 0.10 | 1.65845 | 0.00000 | 0.00000 | ||
2616 | 2023.11.08 09:00 | modify | 874 | 0.10 | 1.65845 | 1.63445 | 1.66945 | ||
2617 | 2023.11.08 16:00 | close | 874 | 0.10 | 1.66859 | 1.63445 | 1.66945 | 68.48 | 40311.11 |
2618 | 2023.11.08 16:00 | close | 873 | 0.10 | 1.66859 | 1.63456 | 1.66956 | 67.74 | 40378.85 |
2619 | 2023.11.08 16:00 | close | 872 | 0.10 | 1.66859 | 1.63687 | 1.67187 | 52.14 | 40430.99 |
2620 | 2023.11.08 16:00 | close | 871 | 0.10 | 1.66859 | 1.63706 | 1.67206 | 50.85 | 40481.84 |
2621 | 2023.11.08 16:00 | close | 870 | 0.10 | 1.66859 | 1.63599 | 1.67099 | 58.08 | 40539.92 |
2622 | 2023.11.08 16:00 | close | 869 | 0.10 | 1.66859 | 1.63848 | 1.67348 | 40.89 | 40580.81 |
2623 | 2023.11.08 16:00 | sell | 875 | 0.10 | 1.66859 | 0.00000 | 0.00000 | ||
2624 | 2023.11.08 16:00 | modify | 875 | 0.10 | 1.66859 | 1.69259 | 1.65759 | ||
2625 | 2023.11.08 17:00 | sell | 876 | 0.10 | 1.66896 | 0.00000 | 0.00000 | ||
2626 | 2023.11.08 17:00 | modify | 876 | 0.10 | 1.66896 | 1.69296 | 1.65796 | ||
2627 | 2023.11.08 18:00 | sell | 877 | 0.10 | 1.66979 | 0.00000 | 0.00000 | ||
2628 | 2023.11.08 18:00 | modify | 877 | 0.10 | 1.66979 | 1.69379 | 1.65879 | ||
2629 | 2023.11.08 19:00 | sell | 878 | 0.10 | 1.67059 | 0.00000 | 0.00000 | ||
2630 | 2023.11.08 19:00 | modify | 878 | 0.10 | 1.67059 | 1.69459 | 1.65959 | ||
2631 | 2023.11.08 20:00 | sell | 879 | 0.10 | 1.67217 | 0.00000 | 0.00000 | ||
2632 | 2023.11.08 20:00 | modify | 879 | 0.10 | 1.67217 | 1.69617 | 1.66117 | ||
2633 | 2023.11.08 21:00 | sell | 880 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
2634 | 2023.11.08 21:00 | modify | 880 | 0.10 | 1.67250 | 1.69650 | 1.66150 | ||
2635 | 2023.11.08 22:00 | sell | 881 | 0.10 | 1.67215 | 0.00000 | 0.00000 | ||
2636 | 2023.11.08 22:00 | modify | 881 | 0.10 | 1.67215 | 1.69615 | 1.66115 | ||
2637 | 2023.11.08 23:00 | sell | 882 | 0.10 | 1.67233 | 0.00000 | 0.00000 | ||
2638 | 2023.11.08 23:00 | modify | 882 | 0.10 | 1.67233 | 1.69633 | 1.66133 | ||
2639 | 2023.11.09 00:00 | sell | 883 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
2640 | 2023.11.09 00:00 | modify | 883 | 0.10 | 1.67149 | 1.69549 | 1.66049 | ||
2641 | 2023.11.09 16:00 | close | 883 | 0.10 | 1.66802 | 1.69549 | 1.66049 | 23.44 | 40604.25 |
2642 | 2023.11.09 16:00 | close | 882 | 0.10 | 1.66802 | 1.69633 | 1.66133 | 28.71 | 40632.96 |
2643 | 2023.11.09 16:00 | close | 881 | 0.10 | 1.66802 | 1.69615 | 1.66115 | 27.49 | 40660.45 |
2644 | 2023.11.09 16:00 | close | 880 | 0.10 | 1.66802 | 1.69650 | 1.66150 | 29.85 | 40690.29 |
2645 | 2023.11.09 16:00 | close | 879 | 0.10 | 1.66802 | 1.69617 | 1.66117 | 27.63 | 40717.92 |
2646 | 2023.11.09 16:00 | close | 878 | 0.10 | 1.66802 | 1.69459 | 1.65959 | 16.95 | 40734.87 |
2647 | 2023.11.09 16:00 | close | 877 | 0.10 | 1.66802 | 1.69379 | 1.65879 | 11.55 | 40746.42 |
2648 | 2023.11.09 16:00 | close | 876 | 0.10 | 1.66802 | 1.69296 | 1.65796 | 5.94 | 40752.36 |
2649 | 2023.11.09 16:00 | close | 875 | 0.10 | 1.66802 | 1.69259 | 1.65759 | 3.44 | 40755.79 |
2650 | 2023.11.09 16:00 | buy | 884 | 0.10 | 1.66802 | 0.00000 | 0.00000 | ||
2651 | 2023.11.09 16:00 | modify | 884 | 0.10 | 1.66802 | 1.64402 | 1.67902 | ||
2652 | 2023.11.09 17:00 | buy | 885 | 0.10 | 1.66880 | 0.00000 | 0.00000 | ||
2653 | 2023.11.09 17:00 | modify | 885 | 0.10 | 1.66880 | 1.64480 | 1.67980 | ||
2654 | 2023.11.09 20:00 | close | 885 | 0.10 | 1.67484 | 1.64480 | 1.67980 | 40.79 | 40796.58 |
2655 | 2023.11.09 20:00 | close | 884 | 0.10 | 1.67484 | 1.64402 | 1.67902 | 46.06 | 40842.64 |
2656 | 2023.11.09 20:00 | sell | 886 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
2657 | 2023.11.09 20:00 | modify | 886 | 0.10 | 1.67484 | 1.69884 | 1.66384 | ||
2658 | 2023.11.09 21:00 | sell | 887 | 0.10 | 1.67480 | 0.00000 | 0.00000 | ||
2659 | 2023.11.09 21:00 | modify | 887 | 0.10 | 1.67480 | 1.69880 | 1.66380 | ||
2660 | 2023.11.09 22:00 | sell | 888 | 0.10 | 1.67524 | 0.00000 | 0.00000 | ||
2661 | 2023.11.09 22:00 | modify | 888 | 0.10 | 1.67524 | 1.69924 | 1.66424 | ||
2662 | 2023.11.09 23:00 | sell | 889 | 0.10 | 1.67562 | 0.00000 | 0.00000 | ||
2663 | 2023.11.09 23:00 | modify | 889 | 0.10 | 1.67562 | 1.69962 | 1.66462 | ||
2664 | 2023.11.10 00:00 | sell | 890 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
2665 | 2023.11.10 00:00 | modify | 890 | 0.10 | 1.67668 | 1.70068 | 1.66568 | ||
2666 | 2023.11.10 01:00 | sell | 891 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
2667 | 2023.11.10 01:00 | modify | 891 | 0.10 | 1.67764 | 1.70164 | 1.66664 | ||
2668 | 2023.11.10 02:00 | sell | 892 | 0.10 | 1.67706 | 0.00000 | 0.00000 | ||
2669 | 2023.11.10 02:00 | modify | 892 | 0.10 | 1.67706 | 1.70106 | 1.66606 | ||
2670 | 2023.11.10 03:00 | sell | 893 | 0.10 | 1.67766 | 0.00000 | 0.00000 | ||
2671 | 2023.11.10 03:00 | modify | 893 | 0.10 | 1.67766 | 1.70166 | 1.66666 | ||
2672 | 2023.11.10 04:00 | sell | 894 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
2673 | 2023.11.10 04:00 | modify | 894 | 0.10 | 1.67886 | 1.70286 | 1.66786 | ||
2674 | 2023.11.10 05:00 | sell | 895 | 0.10 | 1.67755 | 0.00000 | 0.00000 | ||
2675 | 2023.11.10 05:00 | modify | 895 | 0.10 | 1.67755 | 1.70155 | 1.66655 | ||
2676 | 2023.11.10 06:00 | sell | 896 | 0.10 | 1.67785 | 0.00000 | 0.00000 | ||
2677 | 2023.11.10 06:00 | modify | 896 | 0.10 | 1.67785 | 1.70185 | 1.66685 | ||
2678 | 2023.11.10 09:00 | sell | 897 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
2679 | 2023.11.10 09:00 | modify | 897 | 0.10 | 1.67803 | 1.70203 | 1.66703 | ||
2680 | 2023.11.10 10:00 | sell | 898 | 0.10 | 1.67907 | 0.00000 | 0.00000 | ||
2681 | 2023.11.10 10:00 | modify | 898 | 0.10 | 1.67907 | 1.70307 | 1.66807 | ||
2682 | 2023.11.10 11:00 | sell | 899 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
2683 | 2023.11.10 11:00 | modify | 899 | 0.10 | 1.68022 | 1.70422 | 1.66922 | ||
2684 | 2023.11.10 12:00 | sell | 900 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
2685 | 2023.11.10 12:00 | modify | 900 | 0.10 | 1.68100 | 1.70500 | 1.67000 | ||
2686 | 2023.11.10 13:00 | sell | 901 | 0.10 | 1.67916 | 0.00000 | 0.00000 | ||
2687 | 2023.11.10 13:00 | modify | 901 | 0.10 | 1.67916 | 1.70316 | 1.66816 | ||
2688 | 2023.11.10 14:00 | sell | 902 | 0.10 | 1.67972 | 0.00000 | 0.00000 | ||
2689 | 2023.11.10 14:00 | modify | 902 | 0.10 | 1.67972 | 1.70372 | 1.66872 | ||
2690 | 2023.11.10 15:00 | sell | 903 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
2691 | 2023.11.10 15:00 | modify | 903 | 0.10 | 1.68048 | 1.70448 | 1.66948 | ||
2692 | 2023.11.10 16:00 | sell | 904 | 0.10 | 1.68040 | 0.00000 | 0.00000 | ||
2693 | 2023.11.10 16:00 | modify | 904 | 0.10 | 1.68040 | 1.70440 | 1.66940 | ||
2694 | 2023.11.10 17:00 | sell | 905 | 0.10 | 1.68000 | 0.00000 | 0.00000 | ||
2695 | 2023.11.10 17:00 | modify | 905 | 0.10 | 1.68000 | 1.70400 | 1.66900 | ||
2696 | 2023.11.10 18:00 | sell | 906 | 0.10 | 1.67979 | 0.00000 | 0.00000 | ||
2697 | 2023.11.10 18:00 | modify | 906 | 0.10 | 1.67979 | 1.70379 | 1.66879 | ||
2698 | 2023.11.10 19:00 | sell | 907 | 0.10 | 1.67996 | 0.00000 | 0.00000 | ||
2699 | 2023.11.10 19:00 | modify | 907 | 0.10 | 1.67996 | 1.70396 | 1.66896 | ||
2700 | 2023.11.10 20:00 | sell | 908 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
2701 | 2023.11.10 20:00 | modify | 908 | 0.10 | 1.68022 | 1.70422 | 1.66922 | ||
2702 | 2023.11.10 21:00 | sell | 909 | 0.10 | 1.67974 | 0.00000 | 0.00000 | ||
2703 | 2023.11.10 21:00 | modify | 909 | 0.10 | 1.67974 | 1.70374 | 1.66874 | ||
2704 | 2023.11.13 04:00 | sell | 910 | 0.10 | 1.67994 | 0.00000 | 0.00000 | ||
2705 | 2023.11.13 04:00 | modify | 910 | 0.10 | 1.67994 | 1.70394 | 1.66894 | ||
2706 | 2023.11.13 13:00 | close | 910 | 0.10 | 1.67475 | 1.70394 | 1.66894 | 35.06 | 40877.70 |
2707 | 2023.11.13 13:00 | close | 909 | 0.10 | 1.67475 | 1.70374 | 1.66874 | 33.57 | 40911.28 |
2708 | 2023.11.13 13:00 | close | 908 | 0.10 | 1.67475 | 1.70422 | 1.66922 | 36.81 | 40948.09 |
2709 | 2023.11.13 13:00 | close | 907 | 0.10 | 1.67475 | 1.70396 | 1.66896 | 35.06 | 40983.15 |
2710 | 2023.11.13 13:00 | close | 906 | 0.10 | 1.67475 | 1.70379 | 1.66879 | 33.91 | 41017.06 |
2711 | 2023.11.13 13:00 | close | 905 | 0.10 | 1.67475 | 1.70400 | 1.66900 | 35.33 | 41052.40 |
2712 | 2023.11.13 13:00 | close | 904 | 0.10 | 1.67475 | 1.70440 | 1.66940 | 38.03 | 41090.43 |
2713 | 2023.11.13 13:00 | close | 903 | 0.10 | 1.67475 | 1.70448 | 1.66948 | 38.57 | 41129.00 |
2714 | 2023.11.13 13:00 | close | 902 | 0.10 | 1.67475 | 1.70372 | 1.66872 | 33.44 | 41162.44 |
2715 | 2023.11.13 13:00 | close | 901 | 0.10 | 1.67475 | 1.70316 | 1.66816 | 29.65 | 41192.10 |
2716 | 2023.11.13 13:00 | close | 900 | 0.10 | 1.67475 | 1.70500 | 1.67000 | 42.08 | 41234.18 |
2717 | 2023.11.13 13:00 | close | 899 | 0.10 | 1.67475 | 1.70422 | 1.66922 | 36.81 | 41270.99 |
2718 | 2023.11.13 13:00 | close | 898 | 0.10 | 1.67475 | 1.70307 | 1.66807 | 29.05 | 41300.05 |
2719 | 2023.11.13 13:00 | close | 897 | 0.10 | 1.67475 | 1.70203 | 1.66703 | 22.02 | 41322.07 |
2720 | 2023.11.13 13:00 | close | 896 | 0.10 | 1.67475 | 1.70185 | 1.66685 | 20.80 | 41342.87 |
2721 | 2023.11.13 13:00 | close | 895 | 0.10 | 1.67475 | 1.70155 | 1.66655 | 18.78 | 41361.65 |
2722 | 2023.11.13 13:00 | close | 894 | 0.10 | 1.67475 | 1.70286 | 1.66786 | 27.63 | 41389.29 |
2723 | 2023.11.13 13:00 | close | 893 | 0.10 | 1.67475 | 1.70166 | 1.66666 | 19.52 | 41408.81 |
2724 | 2023.11.13 13:00 | close | 892 | 0.10 | 1.67475 | 1.70106 | 1.66606 | 15.47 | 41424.28 |
2725 | 2023.11.13 13:00 | close | 891 | 0.10 | 1.67475 | 1.70164 | 1.66664 | 19.39 | 41443.67 |
2726 | 2023.11.13 13:00 | close | 890 | 0.10 | 1.67475 | 1.70068 | 1.66568 | 12.90 | 41456.58 |
2727 | 2023.11.13 13:00 | close | 889 | 0.10 | 1.67475 | 1.69962 | 1.66462 | 5.61 | 41462.18 |
2728 | 2023.11.13 13:00 | close | 888 | 0.10 | 1.67475 | 1.69924 | 1.66424 | 3.04 | 41465.22 |
2729 | 2023.11.13 13:00 | close | 887 | 0.10 | 1.67475 | 1.69880 | 1.66380 | 0.07 | 41465.28 |
2730 | 2023.11.13 13:00 | close | 886 | 0.10 | 1.67475 | 1.69884 | 1.66384 | 0.34 | 41465.62 |
2731 | 2023.11.13 13:00 | buy | 911 | 0.10 | 1.67475 | 0.00000 | 0.00000 | ||
2732 | 2023.11.13 13:00 | modify | 911 | 0.10 | 1.67475 | 1.65075 | 1.68575 | ||
2733 | 2023.11.13 14:00 | buy | 912 | 0.10 | 1.67629 | 0.00000 | 0.00000 | ||
2734 | 2023.11.13 14:00 | modify | 912 | 0.10 | 1.67629 | 1.65229 | 1.68729 | ||
2735 | 2023.11.13 17:00 | buy | 913 | 0.10 | 1.67566 | 0.00000 | 0.00000 | ||
2736 | 2023.11.13 17:00 | modify | 913 | 0.10 | 1.67566 | 1.65166 | 1.68666 | ||
2737 | 2023.11.13 18:00 | buy | 914 | 0.10 | 1.67578 | 0.00000 | 0.00000 | ||
2738 | 2023.11.13 18:00 | modify | 914 | 0.10 | 1.67578 | 1.65178 | 1.68678 | ||
2739 | 2023.11.14 06:00 | close | 914 | 0.10 | 1.67992 | 1.65178 | 1.68678 | 27.59 | 41493.20 |
2740 | 2023.11.14 06:00 | close | 913 | 0.10 | 1.67992 | 1.65166 | 1.68666 | 28.40 | 41521.60 |
2741 | 2023.11.14 06:00 | close | 912 | 0.10 | 1.67992 | 1.65229 | 1.68729 | 24.14 | 41545.73 |
2742 | 2023.11.14 06:00 | close | 911 | 0.10 | 1.67992 | 1.65075 | 1.68575 | 34.54 | 41580.27 |
2743 | 2023.11.14 06:00 | sell | 915 | 0.10 | 1.67992 | 0.00000 | 0.00000 | ||
2744 | 2023.11.14 06:00 | modify | 915 | 0.10 | 1.67992 | 1.70392 | 1.66892 | ||
2745 | 2023.11.14 07:00 | sell | 916 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
2746 | 2023.11.14 07:00 | modify | 916 | 0.10 | 1.67986 | 1.70386 | 1.66886 | ||
2747 | 2023.11.14 08:00 | sell | 917 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
2748 | 2023.11.14 08:00 | modify | 917 | 0.10 | 1.68036 | 1.70436 | 1.66936 | ||
2749 | 2023.11.14 09:00 | sell | 918 | 0.10 | 1.68110 | 0.00000 | 0.00000 | ||
2750 | 2023.11.14 09:00 | modify | 918 | 0.10 | 1.68110 | 1.70510 | 1.67010 | ||
2751 | 2023.11.14 10:00 | sell | 919 | 0.10 | 1.68025 | 0.00000 | 0.00000 | ||
2752 | 2023.11.14 10:00 | modify | 919 | 0.10 | 1.68025 | 1.70425 | 1.66925 | ||
2753 | 2023.11.14 11:00 | sell | 920 | 0.10 | 1.68213 | 0.00000 | 0.00000 | ||
2754 | 2023.11.14 11:00 | modify | 920 | 0.10 | 1.68213 | 1.70613 | 1.67113 | ||
2755 | 2023.11.14 12:00 | sell | 921 | 0.10 | 1.68298 | 0.00000 | 0.00000 | ||
2756 | 2023.11.14 12:00 | modify | 921 | 0.10 | 1.68298 | 1.70698 | 1.67198 | ||
2757 | 2023.11.14 13:00 | sell | 922 | 0.10 | 1.68284 | 0.00000 | 0.00000 | ||
2758 | 2023.11.14 13:00 | modify | 922 | 0.10 | 1.68284 | 1.70684 | 1.67184 | ||
2759 | 2023.11.14 14:00 | sell | 923 | 0.10 | 1.67475 | 0.00000 | 0.00000 | ||
2760 | 2023.11.14 14:00 | modify | 923 | 0.10 | 1.67475 | 1.69875 | 1.66375 | ||
2761 | 2023.11.14 15:20 | t/p | 921 | 0.10 | 1.67198 | 1.70698 | 1.67198 | 74.31 | 41654.58 |
2762 | 2023.11.14 15:20 | t/p | 922 | 0.10 | 1.67184 | 1.70684 | 1.67184 | 74.30 | 41728.88 |
2763 | 2023.11.14 22:02 | t/p | 920 | 0.10 | 1.67113 | 1.70613 | 1.67113 | 74.31 | 41803.19 |
2764 | 2023.11.15 01:00 | sell | 924 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
2765 | 2023.11.15 01:00 | modify | 924 | 0.10 | 1.67436 | 1.69836 | 1.66336 | ||
2766 | 2023.11.15 02:00 | sell | 925 | 0.10 | 1.67464 | 0.00000 | 0.00000 | ||
2767 | 2023.11.15 02:00 | modify | 925 | 0.10 | 1.67464 | 1.69864 | 1.66364 | ||
2768 | 2023.11.15 07:46 | t/p | 918 | 0.10 | 1.67010 | 1.70510 | 1.67010 | 74.17 | 41877.36 |
2769 | 2023.11.15 08:32 | t/p | 917 | 0.10 | 1.66936 | 1.70436 | 1.66936 | 74.17 | 41951.53 |
2770 | 2023.11.15 08:32 | t/p | 919 | 0.10 | 1.66925 | 1.70425 | 1.66925 | 74.17 | 42025.71 |
2771 | 2023.11.15 09:00 | close | 925 | 0.10 | 1.66989 | 1.69864 | 1.66364 | 32.09 | 42057.80 |
2772 | 2023.11.15 09:00 | close | 924 | 0.10 | 1.66989 | 1.69836 | 1.66336 | 30.20 | 42088.00 |
2773 | 2023.11.15 09:00 | close | 923 | 0.10 | 1.66989 | 1.69875 | 1.66375 | 32.69 | 42120.69 |
2774 | 2023.11.15 09:00 | close | 916 | 0.10 | 1.66989 | 1.70386 | 1.66886 | 67.21 | 42187.90 |
2775 | 2023.11.15 09:00 | close | 915 | 0.10 | 1.66989 | 1.70392 | 1.66892 | 67.62 | 42255.53 |
2776 | 2023.11.15 09:00 | buy | 926 | 0.10 | 1.66989 | 0.00000 | 0.00000 | ||
2777 | 2023.11.15 09:00 | modify | 926 | 0.10 | 1.66989 | 1.64589 | 1.68089 | ||
2778 | 2023.11.15 10:00 | buy | 927 | 0.10 | 1.66806 | 0.00000 | 0.00000 | ||
2779 | 2023.11.15 10:00 | modify | 927 | 0.10 | 1.66806 | 1.64406 | 1.67906 | ||
2780 | 2023.11.15 11:00 | buy | 928 | 0.10 | 1.66631 | 0.00000 | 0.00000 | ||
2781 | 2023.11.15 11:00 | modify | 928 | 0.10 | 1.66631 | 1.64231 | 1.67731 | ||
2782 | 2023.11.15 12:00 | buy | 929 | 0.10 | 1.66448 | 0.00000 | 0.00000 | ||
2783 | 2023.11.15 12:00 | modify | 929 | 0.10 | 1.66448 | 1.64048 | 1.67548 | ||
2784 | 2023.11.15 13:00 | buy | 930 | 0.10 | 1.66477 | 0.00000 | 0.00000 | ||
2785 | 2023.11.15 13:00 | modify | 930 | 0.10 | 1.66477 | 1.64077 | 1.67577 | ||
2786 | 2023.11.15 14:00 | buy | 931 | 0.10 | 1.66860 | 0.00000 | 0.00000 | ||
2787 | 2023.11.15 14:00 | modify | 931 | 0.10 | 1.66860 | 1.64460 | 1.67960 | ||
2788 | 2023.11.15 15:00 | buy | 932 | 0.10 | 1.67006 | 0.00000 | 0.00000 | ||
2789 | 2023.11.15 15:00 | modify | 932 | 0.10 | 1.67006 | 1.64606 | 1.68106 | ||
2790 | 2023.11.15 16:00 | buy | 933 | 0.10 | 1.66511 | 0.00000 | 0.00000 | ||
2791 | 2023.11.15 16:00 | modify | 933 | 0.10 | 1.66511 | 1.64111 | 1.67611 | ||
2792 | 2023.11.15 17:00 | buy | 934 | 0.10 | 1.66545 | 0.00000 | 0.00000 | ||
2793 | 2023.11.15 17:00 | modify | 934 | 0.10 | 1.66545 | 1.64145 | 1.67645 | ||
2794 | 2023.11.15 18:00 | buy | 935 | 0.10 | 1.66534 | 0.00000 | 0.00000 | ||
2795 | 2023.11.15 18:00 | modify | 935 | 0.10 | 1.66534 | 1.64134 | 1.67634 | ||
2796 | 2023.11.16 02:00 | close | 935 | 0.10 | 1.67293 | 1.64134 | 1.67634 | 50.14 | 42305.66 |
2797 | 2023.11.16 02:00 | close | 934 | 0.10 | 1.67293 | 1.64145 | 1.67645 | 49.39 | 42355.05 |
2798 | 2023.11.16 02:00 | close | 933 | 0.10 | 1.67293 | 1.64111 | 1.67611 | 51.69 | 42406.73 |
2799 | 2023.11.16 02:00 | close | 932 | 0.10 | 1.67293 | 1.64606 | 1.68106 | 18.26 | 42424.99 |
2800 | 2023.11.16 02:00 | close | 931 | 0.10 | 1.67293 | 1.64460 | 1.67960 | 28.12 | 42453.11 |
2801 | 2023.11.16 02:00 | close | 930 | 0.10 | 1.67293 | 1.64077 | 1.67577 | 53.99 | 42507.09 |
2802 | 2023.11.16 02:00 | close | 929 | 0.10 | 1.67293 | 1.64048 | 1.67548 | 55.94 | 42563.03 |
2803 | 2023.11.16 02:00 | close | 928 | 0.10 | 1.67293 | 1.64231 | 1.67731 | 43.59 | 42606.62 |
2804 | 2023.11.16 02:00 | close | 927 | 0.10 | 1.67293 | 1.64406 | 1.67906 | 31.77 | 42638.38 |
2805 | 2023.11.16 02:00 | close | 926 | 0.10 | 1.67293 | 1.64589 | 1.68089 | 19.41 | 42657.79 |
2806 | 2023.11.16 02:00 | sell | 936 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
2807 | 2023.11.16 02:00 | modify | 936 | 0.10 | 1.67293 | 1.69693 | 1.66193 | ||
2808 | 2023.11.16 03:00 | sell | 937 | 0.10 | 1.67519 | 0.00000 | 0.00000 | ||
2809 | 2023.11.16 03:00 | modify | 937 | 0.10 | 1.67519 | 1.69919 | 1.66419 | ||
2810 | 2023.11.16 04:00 | sell | 938 | 0.10 | 1.67490 | 0.00000 | 0.00000 | ||
2811 | 2023.11.16 04:00 | modify | 938 | 0.10 | 1.67490 | 1.69890 | 1.66390 | ||
2812 | 2023.11.16 05:00 | sell | 939 | 0.10 | 1.67482 | 0.00000 | 0.00000 | ||
2813 | 2023.11.16 05:00 | modify | 939 | 0.10 | 1.67482 | 1.69882 | 1.66382 | ||
2814 | 2023.11.16 06:00 | sell | 940 | 0.10 | 1.67359 | 0.00000 | 0.00000 | ||
2815 | 2023.11.16 06:00 | modify | 940 | 0.10 | 1.67359 | 1.69759 | 1.66259 | ||
2816 | 2023.11.16 15:00 | sell | 941 | 0.10 | 1.67534 | 0.00000 | 0.00000 | ||
2817 | 2023.11.16 15:00 | modify | 941 | 0.10 | 1.67534 | 1.69934 | 1.66434 | ||
2818 | 2023.11.16 16:00 | sell | 942 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
2819 | 2023.11.16 16:00 | modify | 942 | 0.10 | 1.67756 | 1.70156 | 1.66656 | ||
2820 | 2023.11.16 17:00 | sell | 943 | 0.10 | 1.67878 | 0.00000 | 0.00000 | ||
2821 | 2023.11.16 17:00 | modify | 943 | 0.10 | 1.67878 | 1.70278 | 1.66778 | ||
2822 | 2023.11.16 18:00 | sell | 944 | 0.10 | 1.67724 | 0.00000 | 0.00000 | ||
2823 | 2023.11.16 18:00 | modify | 944 | 0.10 | 1.67724 | 1.70124 | 1.66624 | ||
2824 | 2023.11.16 19:00 | sell | 945 | 0.10 | 1.67633 | 0.00000 | 0.00000 | ||
2825 | 2023.11.16 19:00 | modify | 945 | 0.10 | 1.67633 | 1.70033 | 1.66533 | ||
2826 | 2023.11.16 21:00 | sell | 946 | 0.10 | 1.67739 | 0.00000 | 0.00000 | ||
2827 | 2023.11.16 21:00 | modify | 946 | 0.10 | 1.67739 | 1.70139 | 1.66639 | ||
2828 | 2023.11.17 01:00 | sell | 947 | 0.10 | 1.67805 | 0.00000 | 0.00000 | ||
2829 | 2023.11.17 01:00 | modify | 947 | 0.10 | 1.67805 | 1.70205 | 1.66705 | ||
2830 | 2023.11.17 02:00 | sell | 948 | 0.10 | 1.67918 | 0.00000 | 0.00000 | ||
2831 | 2023.11.17 02:00 | modify | 948 | 0.10 | 1.67918 | 1.70318 | 1.66818 | ||
2832 | 2023.11.17 03:00 | sell | 949 | 0.10 | 1.67922 | 0.00000 | 0.00000 | ||
2833 | 2023.11.17 03:00 | modify | 949 | 0.10 | 1.67922 | 1.70322 | 1.66822 | ||
2834 | 2023.11.17 04:00 | sell | 950 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
2835 | 2023.11.17 04:00 | modify | 950 | 0.10 | 1.67848 | 1.70248 | 1.66748 | ||
2836 | 2023.11.17 11:00 | close | 950 | 0.10 | 1.66955 | 1.70248 | 1.66748 | 60.32 | 42718.11 |
2837 | 2023.11.17 11:00 | close | 949 | 0.10 | 1.66955 | 1.70322 | 1.66822 | 65.32 | 42783.43 |
2838 | 2023.11.17 11:00 | close | 948 | 0.10 | 1.66955 | 1.70318 | 1.66818 | 65.05 | 42848.48 |
2839 | 2023.11.17 11:00 | close | 947 | 0.10 | 1.66955 | 1.70205 | 1.66705 | 57.42 | 42905.90 |
2840 | 2023.11.17 11:00 | close | 946 | 0.10 | 1.66955 | 1.70139 | 1.66639 | 52.82 | 42958.72 |
2841 | 2023.11.17 11:00 | close | 945 | 0.10 | 1.66955 | 1.70033 | 1.66533 | 45.66 | 43004.38 |
2842 | 2023.11.17 11:00 | close | 944 | 0.10 | 1.66955 | 1.70124 | 1.66624 | 51.80 | 43056.19 |
2843 | 2023.11.17 11:00 | close | 943 | 0.10 | 1.66955 | 1.70278 | 1.66778 | 62.21 | 43118.40 |
2844 | 2023.11.17 11:00 | close | 942 | 0.10 | 1.66955 | 1.70156 | 1.66656 | 53.97 | 43172.37 |
2845 | 2023.11.17 11:00 | close | 941 | 0.10 | 1.66955 | 1.69934 | 1.66434 | 38.97 | 43211.35 |
2846 | 2023.11.17 11:00 | close | 940 | 0.10 | 1.66955 | 1.69759 | 1.66259 | 27.15 | 43238.50 |
2847 | 2023.11.17 11:00 | close | 939 | 0.10 | 1.66955 | 1.69882 | 1.66382 | 35.46 | 43273.96 |
2848 | 2023.11.17 11:00 | close | 938 | 0.10 | 1.66955 | 1.69890 | 1.66390 | 36.00 | 43309.96 |
2849 | 2023.11.17 11:00 | close | 937 | 0.10 | 1.66955 | 1.69919 | 1.66419 | 37.96 | 43347.93 |
2850 | 2023.11.17 11:00 | close | 936 | 0.10 | 1.66955 | 1.69693 | 1.66193 | 22.69 | 43370.62 |
2851 | 2023.11.17 11:00 | buy | 951 | 0.10 | 1.66955 | 0.00000 | 0.00000 | ||
2852 | 2023.11.17 11:00 | modify | 951 | 0.10 | 1.66955 | 1.64555 | 1.68055 | ||
2853 | 2023.11.17 12:00 | buy | 952 | 0.10 | 1.67192 | 0.00000 | 0.00000 | ||
2854 | 2023.11.17 12:00 | modify | 952 | 0.10 | 1.67192 | 1.64792 | 1.68292 | ||
2855 | 2023.11.17 13:00 | buy | 953 | 0.10 | 1.67137 | 0.00000 | 0.00000 | ||
2856 | 2023.11.17 13:00 | modify | 953 | 0.10 | 1.67137 | 1.64737 | 1.68237 | ||
2857 | 2023.11.17 14:00 | buy | 954 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
2858 | 2023.11.17 14:00 | modify | 954 | 0.10 | 1.67303 | 1.64903 | 1.68403 | ||
2859 | 2023.11.19 23:00 | close | 954 | 0.10 | 1.67471 | 1.64903 | 1.68403 | 11.35 | 43381.97 |
2860 | 2023.11.19 23:00 | close | 953 | 0.10 | 1.67471 | 1.64737 | 1.68237 | 22.56 | 43404.53 |
2861 | 2023.11.19 23:00 | close | 952 | 0.10 | 1.67471 | 1.64792 | 1.68292 | 18.85 | 43423.38 |
2862 | 2023.11.19 23:00 | close | 951 | 0.10 | 1.67471 | 1.64555 | 1.68055 | 34.85 | 43458.23 |
2863 | 2023.11.19 23:00 | sell | 955 | 0.10 | 1.67471 | 0.00000 | 0.00000 | ||
2864 | 2023.11.19 23:00 | modify | 955 | 0.10 | 1.67471 | 1.69871 | 1.66371 | ||
2865 | 2023.11.20 00:00 | sell | 956 | 0.10 | 1.67486 | 0.00000 | 0.00000 | ||
2866 | 2023.11.20 00:00 | modify | 956 | 0.10 | 1.67486 | 1.69886 | 1.66386 | ||
2867 | 2023.11.20 01:00 | sell | 957 | 0.10 | 1.67457 | 0.00000 | 0.00000 | ||
2868 | 2023.11.20 01:00 | modify | 957 | 0.10 | 1.67457 | 1.69857 | 1.66357 | ||
2869 | 2023.11.20 05:00 | close | 957 | 0.10 | 1.66790 | 1.69857 | 1.66357 | 45.06 | 43503.29 |
2870 | 2023.11.20 05:00 | close | 956 | 0.10 | 1.66790 | 1.69886 | 1.66386 | 47.02 | 43550.31 |
2871 | 2023.11.20 05:00 | close | 955 | 0.10 | 1.66790 | 1.69871 | 1.66371 | 45.86 | 43596.17 |
2872 | 2023.11.20 05:00 | buy | 958 | 0.10 | 1.66790 | 0.00000 | 0.00000 | ||
2873 | 2023.11.20 05:00 | modify | 958 | 0.10 | 1.66790 | 1.64390 | 1.67890 | ||
2874 | 2023.11.20 07:00 | buy | 959 | 0.10 | 1.66759 | 0.00000 | 0.00000 | ||
2875 | 2023.11.20 07:00 | modify | 959 | 0.10 | 1.66759 | 1.64359 | 1.67859 | ||
2876 | 2023.11.20 08:00 | buy | 960 | 0.10 | 1.66620 | 0.00000 | 0.00000 | ||
2877 | 2023.11.20 08:00 | modify | 960 | 0.10 | 1.66620 | 1.64220 | 1.67720 | ||
2878 | 2023.11.20 09:00 | buy | 961 | 0.10 | 1.66782 | 0.00000 | 0.00000 | ||
2879 | 2023.11.20 09:00 | modify | 961 | 0.10 | 1.66782 | 1.64382 | 1.67882 | ||
2880 | 2023.11.20 10:00 | buy | 962 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
2881 | 2023.11.20 10:00 | modify | 962 | 0.10 | 1.66674 | 1.64274 | 1.67774 | ||
2882 | 2023.11.20 11:00 | buy | 963 | 0.10 | 1.66722 | 0.00000 | 0.00000 | ||
2883 | 2023.11.20 11:00 | modify | 963 | 0.10 | 1.66722 | 1.64322 | 1.67822 | ||
2884 | 2023.11.20 12:00 | buy | 964 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
2885 | 2023.11.20 12:00 | modify | 964 | 0.10 | 1.66703 | 1.64303 | 1.67803 | ||
2886 | 2023.11.20 20:00 | buy | 965 | 0.10 | 1.66834 | 0.00000 | 0.00000 | ||
2887 | 2023.11.20 20:00 | modify | 965 | 0.10 | 1.66834 | 1.64434 | 1.67934 | ||
2888 | 2023.11.20 21:00 | buy | 966 | 0.10 | 1.66784 | 0.00000 | 0.00000 | ||
2889 | 2023.11.20 21:00 | modify | 966 | 0.10 | 1.66784 | 1.64384 | 1.67884 | ||
2890 | 2023.11.20 22:00 | buy | 967 | 0.10 | 1.66851 | 0.00000 | 0.00000 | ||
2891 | 2023.11.20 22:00 | modify | 967 | 0.10 | 1.66851 | 1.64451 | 1.67951 | ||
2892 | 2023.11.20 23:00 | buy | 968 | 0.10 | 1.66805 | 0.00000 | 0.00000 | ||
2893 | 2023.11.20 23:00 | modify | 968 | 0.10 | 1.66805 | 1.64405 | 1.67905 | ||
2894 | 2023.11.21 00:00 | buy | 969 | 0.10 | 1.66865 | 0.00000 | 0.00000 | ||
2895 | 2023.11.21 00:00 | modify | 969 | 0.10 | 1.66865 | 1.64465 | 1.67965 | ||
2896 | 2023.11.21 01:00 | buy | 970 | 0.10 | 1.66699 | 0.00000 | 0.00000 | ||
2897 | 2023.11.21 01:00 | modify | 970 | 0.10 | 1.66699 | 1.64299 | 1.67799 | ||
2898 | 2023.11.21 02:00 | buy | 971 | 0.10 | 1.66746 | 0.00000 | 0.00000 | ||
2899 | 2023.11.21 02:00 | modify | 971 | 0.10 | 1.66746 | 1.64346 | 1.67846 | ||
2900 | 2023.11.21 03:00 | buy | 972 | 0.10 | 1.66638 | 0.00000 | 0.00000 | ||
2901 | 2023.11.21 03:00 | modify | 972 | 0.10 | 1.66638 | 1.64238 | 1.67738 | ||
2902 | 2023.11.21 04:00 | buy | 973 | 0.10 | 1.66547 | 0.00000 | 0.00000 | ||
2903 | 2023.11.21 04:00 | modify | 973 | 0.10 | 1.66547 | 1.64147 | 1.67647 | ||
2904 | 2023.11.21 05:00 | buy | 974 | 0.10 | 1.66648 | 0.00000 | 0.00000 | ||
2905 | 2023.11.21 05:00 | modify | 974 | 0.10 | 1.66648 | 1.64248 | 1.67748 | ||
2906 | 2023.11.21 06:00 | buy | 975 | 0.10 | 1.66791 | 0.00000 | 0.00000 | ||
2907 | 2023.11.21 06:00 | modify | 975 | 0.10 | 1.66791 | 1.64391 | 1.67891 | ||
2908 | 2023.11.21 08:00 | buy | 976 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
2909 | 2023.11.21 08:00 | modify | 976 | 0.10 | 1.66690 | 1.64290 | 1.67790 | ||
2910 | 2023.11.21 09:00 | buy | 977 | 0.10 | 1.66543 | 0.00000 | 0.00000 | ||
2911 | 2023.11.21 09:00 | modify | 977 | 0.10 | 1.66543 | 1.64143 | 1.67643 | ||
2912 | 2023.11.21 10:00 | buy | 978 | 0.10 | 1.66882 | 0.00000 | 0.00000 | ||
2913 | 2023.11.21 10:00 | modify | 978 | 0.10 | 1.66882 | 1.64482 | 1.67982 | ||
2914 | 2023.11.21 12:00 | buy | 979 | 0.10 | 1.66572 | 0.00000 | 0.00000 | ||
2915 | 2023.11.21 12:00 | modify | 979 | 0.10 | 1.66572 | 1.64172 | 1.67672 | ||
2916 | 2023.11.21 13:00 | buy | 980 | 0.10 | 1.66551 | 0.00000 | 0.00000 | ||
2917 | 2023.11.21 13:00 | modify | 980 | 0.10 | 1.66551 | 1.64151 | 1.67651 | ||
2918 | 2023.11.21 14:00 | buy | 981 | 0.10 | 1.66625 | 0.00000 | 0.00000 | ||
2919 | 2023.11.21 14:00 | modify | 981 | 0.10 | 1.66625 | 1.64225 | 1.67725 | ||
2920 | 2023.11.21 15:00 | buy | 982 | 0.10 | 1.66346 | 0.00000 | 0.00000 | ||
2921 | 2023.11.21 15:00 | modify | 982 | 0.10 | 1.66346 | 1.63946 | 1.67446 | ||
2922 | 2023.11.21 16:00 | buy | 983 | 0.10 | 1.66651 | 0.00000 | 0.00000 | ||
2923 | 2023.11.21 16:00 | modify | 983 | 0.10 | 1.66651 | 1.64251 | 1.67751 | ||
2924 | 2023.11.21 17:00 | buy | 984 | 0.10 | 1.66370 | 0.00000 | 0.00000 | ||
2925 | 2023.11.21 17:00 | modify | 984 | 0.10 | 1.66370 | 1.63970 | 1.67470 | ||
2926 | 2023.11.21 18:00 | buy | 985 | 0.10 | 1.66475 | 0.00000 | 0.00000 | ||
2927 | 2023.11.21 18:00 | modify | 985 | 0.10 | 1.66475 | 1.64075 | 1.67575 | ||
2928 | 2023.11.21 23:00 | buy | 986 | 0.10 | 1.66497 | 0.00000 | 0.00000 | ||
2929 | 2023.11.21 23:00 | modify | 986 | 0.10 | 1.66497 | 1.64097 | 1.67597 | ||
2930 | 2023.11.22 00:00 | buy | 987 | 0.10 | 1.66496 | 0.00000 | 0.00000 | ||
2931 | 2023.11.22 00:00 | modify | 987 | 0.10 | 1.66496 | 1.64096 | 1.67596 | ||
2932 | 2023.11.30 15:50 | s/l | 967 | 0.10 | 1.64451 | 1.64451 | 1.67951 | -166.58 | 43429.59 |
2933 | 2023.11.30 15:50 | s/l | 969 | 0.10 | 1.64465 | 1.64465 | 1.67965 | -166.21 | 43263.38 |
2934 | 2023.11.30 15:50 | s/l | 978 | 0.10 | 1.64482 | 1.64482 | 1.67982 | -166.21 | 43097.17 |
2935 | 2023.11.30 21:00 | buy | 988 | 0.10 | 1.64767 | 0.00000 | 0.00000 | ||
2936 | 2023.11.30 21:00 | modify | 988 | 0.10 | 1.64767 | 1.62367 | 1.65867 | ||
2937 | 2023.11.30 22:00 | buy | 989 | 0.10 | 1.64718 | 0.00000 | 0.00000 | ||
2938 | 2023.11.30 22:00 | modify | 989 | 0.10 | 1.64718 | 1.62318 | 1.65818 | ||
2939 | 2023.12.01 01:00 | buy | 990 | 0.10 | 1.64851 | 0.00000 | 0.00000 | ||
2940 | 2023.12.01 01:00 | modify | 990 | 0.10 | 1.64851 | 1.62451 | 1.65951 | ||
2941 | 2023.12.01 09:15 | s/l | 965 | 0.10 | 1.64434 | 1.64434 | 1.67934 | -166.96 | 42930.21 |
2942 | 2023.12.01 09:20 | s/l | 958 | 0.10 | 1.64390 | 1.64390 | 1.67890 | -166.96 | 42763.25 |
2943 | 2023.12.01 09:20 | s/l | 959 | 0.10 | 1.64359 | 1.64359 | 1.67859 | -166.96 | 42596.29 |
2944 | 2023.12.01 09:20 | s/l | 961 | 0.10 | 1.64382 | 1.64382 | 1.67882 | -166.96 | 42429.33 |
2945 | 2023.12.01 09:20 | s/l | 966 | 0.10 | 1.64384 | 1.64384 | 1.67884 | -166.96 | 42262.37 |
2946 | 2023.12.01 09:20 | s/l | 968 | 0.10 | 1.64405 | 1.64405 | 1.67905 | -166.97 | 42095.40 |
2947 | 2023.12.01 09:20 | s/l | 971 | 0.10 | 1.64346 | 1.64346 | 1.67846 | -166.58 | 41928.82 |
2948 | 2023.12.01 09:20 | s/l | 975 | 0.10 | 1.64391 | 1.64391 | 1.67891 | -166.58 | 41762.24 |
2949 | 2023.12.01 09:50 | s/l | 962 | 0.10 | 1.64274 | 1.64274 | 1.67774 | -166.96 | 41595.28 |
2950 | 2023.12.01 09:50 | s/l | 963 | 0.10 | 1.64322 | 1.64322 | 1.67822 | -166.96 | 41428.32 |
2951 | 2023.12.01 09:50 | s/l | 964 | 0.10 | 1.64303 | 1.64303 | 1.67803 | -166.96 | 41261.36 |
2952 | 2023.12.01 09:50 | s/l | 970 | 0.10 | 1.64299 | 1.64299 | 1.67799 | -166.58 | 41094.77 |
2953 | 2023.12.01 09:50 | s/l | 976 | 0.10 | 1.64290 | 1.64290 | 1.67790 | -166.58 | 40928.19 |
2954 | 2023.12.01 09:50 | s/l | 983 | 0.10 | 1.64251 | 1.64251 | 1.67751 | -166.59 | 40761.60 |
2955 | 2023.12.01 10:00 | buy | 991 | 0.10 | 1.64375 | 0.00000 | 0.00000 | ||
2956 | 2023.12.01 10:00 | modify | 991 | 0.10 | 1.64375 | 1.61975 | 1.65475 | ||
2957 | 2023.12.01 11:00 | buy | 992 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
2958 | 2023.12.01 11:00 | modify | 992 | 0.10 | 1.64533 | 1.62133 | 1.65633 | ||
2959 | 2023.12.01 14:00 | buy | 993 | 0.10 | 1.64413 | 0.00000 | 0.00000 | ||
2960 | 2023.12.01 14:00 | modify | 993 | 0.10 | 1.64413 | 1.62013 | 1.65513 | ||
2961 | 2023.12.01 14:35 | s/l | 960 | 0.10 | 1.64220 | 1.64220 | 1.67720 | -166.96 | 40594.64 |
2962 | 2023.12.01 14:35 | s/l | 972 | 0.10 | 1.64238 | 1.64238 | 1.67738 | -166.58 | 40428.05 |
2963 | 2023.12.01 14:35 | s/l | 974 | 0.10 | 1.64248 | 1.64248 | 1.67748 | -166.58 | 40261.47 |
2964 | 2023.12.01 14:35 | s/l | 981 | 0.10 | 1.64225 | 1.64225 | 1.67725 | -166.58 | 40094.88 |
2965 | 2023.12.01 14:40 | s/l | 973 | 0.10 | 1.64147 | 1.64147 | 1.67647 | -166.58 | 39928.30 |
2966 | 2023.12.01 14:40 | s/l | 977 | 0.10 | 1.64143 | 1.64143 | 1.67643 | -166.58 | 39761.71 |
2967 | 2023.12.01 14:40 | s/l | 979 | 0.10 | 1.64172 | 1.64172 | 1.67672 | -166.58 | 39595.13 |
2968 | 2023.12.01 14:40 | s/l | 980 | 0.10 | 1.64151 | 1.64151 | 1.67651 | -166.58 | 39428.55 |
2969 | 2023.12.01 14:45 | s/l | 985 | 0.10 | 1.64075 | 1.64075 | 1.67575 | -166.58 | 39261.96 |
2970 | 2023.12.01 14:45 | s/l | 986 | 0.10 | 1.64097 | 1.64097 | 1.67597 | -166.58 | 39095.38 |
2971 | 2023.12.01 14:45 | s/l | 987 | 0.10 | 1.64096 | 1.64096 | 1.67596 | -166.21 | 38929.17 |
2972 | 2023.12.01 14:50 | s/l | 982 | 0.10 | 1.63946 | 1.63946 | 1.67446 | -166.59 | 38762.57 |
2973 | 2023.12.01 14:50 | s/l | 984 | 0.10 | 1.63970 | 1.63970 | 1.67470 | -166.58 | 38595.99 |
2974 | 2023.12.01 15:00 | buy | 994 | 0.10 | 1.63895 | 0.00000 | 0.00000 | ||
2975 | 2023.12.01 15:00 | modify | 994 | 0.10 | 1.63895 | 1.61495 | 1.64995 | ||
2976 | 2023.12.01 16:00 | buy | 995 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
2977 | 2023.12.01 16:00 | modify | 995 | 0.10 | 1.63260 | 1.60860 | 1.64360 | ||
2978 | 2023.12.01 17:00 | buy | 996 | 0.10 | 1.63370 | 0.00000 | 0.00000 | ||
2979 | 2023.12.01 17:00 | modify | 996 | 0.10 | 1.63370 | 1.60970 | 1.64470 | ||
2980 | 2023.12.01 18:00 | buy | 997 | 0.10 | 1.63137 | 0.00000 | 0.00000 | ||
2981 | 2023.12.01 18:00 | modify | 997 | 0.10 | 1.63137 | 1.60737 | 1.64237 | ||
2982 | 2023.12.01 19:00 | buy | 998 | 0.10 | 1.63284 | 0.00000 | 0.00000 | ||
2983 | 2023.12.01 19:00 | modify | 998 | 0.10 | 1.63284 | 1.60884 | 1.64384 | ||
2984 | 2023.12.01 20:00 | buy | 999 | 0.10 | 1.63009 | 0.00000 | 0.00000 | ||
2985 | 2023.12.01 20:00 | modify | 999 | 0.10 | 1.63009 | 1.60609 | 1.64109 | ||
2986 | 2023.12.01 21:00 | buy | 1000 | 0.10 | 1.63056 | 0.00000 | 0.00000 | ||
2987 | 2023.12.01 21:00 | modify | 1000 | 0.10 | 1.63056 | 1.60656 | 1.64156 | ||
2988 | 2023.12.03 22:00 | buy | 1001 | 0.10 | 1.63119 | 0.00000 | 0.00000 | ||
2989 | 2023.12.03 22:00 | modify | 1001 | 0.10 | 1.63119 | 1.60719 | 1.64219 | ||
2990 | 2023.12.03 23:00 | buy | 1002 | 0.10 | 1.63187 | 0.00000 | 0.00000 | ||
2991 | 2023.12.03 23:00 | modify | 1002 | 0.10 | 1.63187 | 1.60787 | 1.64287 | ||
2992 | 2023.12.04 00:00 | buy | 1003 | 0.10 | 1.62923 | 0.00000 | 0.00000 | ||
2993 | 2023.12.04 00:00 | modify | 1003 | 0.10 | 1.62923 | 1.60523 | 1.64023 | ||
2994 | 2023.12.04 01:00 | buy | 1004 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
2995 | 2023.12.04 01:00 | modify | 1004 | 0.10 | 1.62799 | 1.60399 | 1.63899 | ||
2996 | 2023.12.04 02:00 | buy | 1005 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
2997 | 2023.12.04 02:00 | modify | 1005 | 0.10 | 1.62890 | 1.60490 | 1.63990 | ||
2998 | 2023.12.04 03:00 | buy | 1006 | 0.10 | 1.63122 | 0.00000 | 0.00000 | ||
2999 | 2023.12.04 03:00 | modify | 1006 | 0.10 | 1.63122 | 1.60722 | 1.64222 | ||
3000 | 2023.12.04 19:00 | close | 1006 | 0.10 | 1.63731 | 1.60722 | 1.64222 | 41.13 | 38637.12 |
3001 | 2023.12.04 19:00 | close | 1005 | 0.10 | 1.63731 | 1.60490 | 1.63990 | 56.80 | 38693.92 |
3002 | 2023.12.04 19:00 | close | 1004 | 0.10 | 1.63731 | 1.60399 | 1.63899 | 62.94 | 38756.86 |
3003 | 2023.12.04 19:00 | close | 1003 | 0.10 | 1.63731 | 1.60523 | 1.64023 | 54.57 | 38811.43 |
3004 | 2023.12.04 19:00 | close | 1002 | 0.10 | 1.63731 | 1.60787 | 1.64287 | 36.37 | 38847.79 |
3005 | 2023.12.04 19:00 | close | 1001 | 0.10 | 1.63731 | 1.60719 | 1.64219 | 40.96 | 38888.75 |
3006 | 2023.12.04 19:00 | close | 1000 | 0.10 | 1.63731 | 1.60656 | 1.64156 | 45.21 | 38933.96 |
3007 | 2023.12.04 19:00 | close | 999 | 0.10 | 1.63731 | 1.60609 | 1.64109 | 48.39 | 38982.34 |
3008 | 2023.12.04 19:00 | close | 998 | 0.10 | 1.63731 | 1.60884 | 1.64384 | 29.82 | 39012.16 |
3009 | 2023.12.04 19:00 | close | 997 | 0.10 | 1.63731 | 1.60737 | 1.64237 | 39.74 | 39051.89 |
3010 | 2023.12.04 19:00 | close | 996 | 0.10 | 1.63731 | 1.60970 | 1.64470 | 24.01 | 39075.90 |
3011 | 2023.12.04 19:00 | close | 995 | 0.10 | 1.63731 | 1.60860 | 1.64360 | 31.44 | 39107.33 |
3012 | 2023.12.04 19:00 | close | 994 | 0.10 | 1.63731 | 1.61495 | 1.64995 | -11.45 | 39095.88 |
3013 | 2023.12.04 19:00 | close | 993 | 0.10 | 1.63731 | 1.62013 | 1.65513 | -46.44 | 39049.43 |
3014 | 2023.12.04 19:00 | close | 992 | 0.10 | 1.63731 | 1.62133 | 1.65633 | -54.54 | 38994.89 |
3015 | 2023.12.04 19:00 | close | 991 | 0.10 | 1.63731 | 1.61975 | 1.65475 | -43.87 | 38951.01 |
3016 | 2023.12.04 19:00 | close | 990 | 0.10 | 1.63731 | 1.62451 | 1.65951 | -76.02 | 38874.99 |
3017 | 2023.12.04 19:00 | close | 989 | 0.10 | 1.63731 | 1.62318 | 1.65818 | -67.41 | 38807.58 |
3018 | 2023.12.04 19:00 | close | 988 | 0.10 | 1.63731 | 1.62367 | 1.65867 | -70.72 | 38736.86 |
3019 | 2023.12.04 19:00 | sell | 1007 | 0.10 | 1.63731 | 0.00000 | 0.00000 | ||
3020 | 2023.12.04 19:00 | modify | 1007 | 0.10 | 1.63731 | 1.66131 | 1.62631 | ||
3021 | 2023.12.04 20:00 | sell | 1008 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
3022 | 2023.12.04 20:00 | modify | 1008 | 0.10 | 1.63615 | 1.66015 | 1.62515 | ||
3023 | 2023.12.04 21:00 | sell | 1009 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
3024 | 2023.12.04 21:00 | modify | 1009 | 0.10 | 1.63701 | 1.66101 | 1.62601 | ||
3025 | 2023.12.04 22:00 | sell | 1010 | 0.10 | 1.63646 | 0.00000 | 0.00000 | ||
3026 | 2023.12.04 22:00 | modify | 1010 | 0.10 | 1.63646 | 1.66046 | 1.62546 | ||
3027 | 2023.12.05 02:00 | sell | 1011 | 0.10 | 1.63928 | 0.00000 | 0.00000 | ||
3028 | 2023.12.05 02:00 | modify | 1011 | 0.10 | 1.63928 | 1.66328 | 1.62828 | ||
3029 | 2023.12.05 03:00 | sell | 1012 | 0.10 | 1.64248 | 0.00000 | 0.00000 | ||
3030 | 2023.12.05 03:00 | modify | 1012 | 0.10 | 1.64248 | 1.66648 | 1.63148 | ||
3031 | 2023.12.05 04:00 | sell | 1013 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
3032 | 2023.12.05 04:00 | modify | 1013 | 0.10 | 1.64841 | 1.67241 | 1.63741 | ||
3033 | 2023.12.05 05:00 | sell | 1014 | 0.10 | 1.64742 | 0.00000 | 0.00000 | ||
3034 | 2023.12.05 05:00 | modify | 1014 | 0.10 | 1.64742 | 1.67142 | 1.63642 | ||
3035 | 2023.12.05 06:00 | sell | 1015 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
3036 | 2023.12.05 06:00 | modify | 1015 | 0.10 | 1.64759 | 1.67159 | 1.63659 | ||
3037 | 2023.12.05 07:00 | sell | 1016 | 0.10 | 1.64575 | 0.00000 | 0.00000 | ||
3038 | 2023.12.05 07:00 | modify | 1016 | 0.10 | 1.64575 | 1.66975 | 1.63475 | ||
3039 | 2023.12.05 10:00 | sell | 1017 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
3040 | 2023.12.05 10:00 | modify | 1017 | 0.10 | 1.64692 | 1.67092 | 1.63592 | ||
3041 | 2023.12.05 11:00 | sell | 1018 | 0.10 | 1.64745 | 0.00000 | 0.00000 | ||
3042 | 2023.12.05 11:00 | modify | 1018 | 0.10 | 1.64745 | 1.67145 | 1.63645 | ||
3043 | 2023.12.05 12:00 | sell | 1019 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
3044 | 2023.12.05 12:00 | modify | 1019 | 0.10 | 1.64873 | 1.67273 | 1.63773 | ||
3045 | 2023.12.05 13:00 | sell | 1020 | 0.10 | 1.64824 | 0.00000 | 0.00000 | ||
3046 | 2023.12.05 13:00 | modify | 1020 | 0.10 | 1.64824 | 1.67224 | 1.63724 | ||
3047 | 2023.12.05 14:00 | sell | 1021 | 0.10 | 1.65070 | 0.00000 | 0.00000 | ||
3048 | 2023.12.05 14:00 | modify | 1021 | 0.10 | 1.65070 | 1.67470 | 1.63970 | ||
3049 | 2023.12.05 15:00 | sell | 1022 | 0.10 | 1.64940 | 0.00000 | 0.00000 | ||
3050 | 2023.12.05 15:00 | modify | 1022 | 0.10 | 1.64940 | 1.67340 | 1.63840 | ||
3051 | 2023.12.05 16:00 | sell | 1023 | 0.10 | 1.64635 | 0.00000 | 0.00000 | ||
3052 | 2023.12.05 16:00 | modify | 1023 | 0.10 | 1.64635 | 1.67035 | 1.63535 | ||
3053 | 2023.12.05 21:00 | sell | 1024 | 0.10 | 1.64729 | 0.00000 | 0.00000 | ||
3054 | 2023.12.05 21:00 | modify | 1024 | 0.10 | 1.64729 | 1.67129 | 1.63629 | ||
3055 | 2023.12.05 22:00 | sell | 1025 | 0.10 | 1.64701 | 0.00000 | 0.00000 | ||
3056 | 2023.12.05 22:00 | modify | 1025 | 0.10 | 1.64701 | 1.67101 | 1.63601 | ||
3057 | 2023.12.06 01:45 | t/p | 1021 | 0.10 | 1.63970 | 1.67470 | 1.63970 | 74.16 | 38811.02 |
3058 | 2023.12.06 02:02 | t/p | 1022 | 0.10 | 1.63840 | 1.67340 | 1.63840 | 74.16 | 38885.19 |
3059 | 2023.12.06 03:50 | t/p | 1019 | 0.10 | 1.63773 | 1.67273 | 1.63773 | 74.17 | 38959.36 |
3060 | 2023.12.06 04:00 | close | 1025 | 0.10 | 1.63755 | 1.67101 | 1.63601 | 63.77 | 39023.13 |
3061 | 2023.12.06 04:00 | close | 1024 | 0.10 | 1.63755 | 1.67129 | 1.63629 | 65.66 | 39088.79 |
3062 | 2023.12.06 04:00 | close | 1023 | 0.10 | 1.63755 | 1.67035 | 1.63535 | 59.31 | 39148.11 |
3063 | 2023.12.06 04:00 | close | 1020 | 0.10 | 1.63755 | 1.67224 | 1.63724 | 72.08 | 39220.19 |
3064 | 2023.12.06 04:00 | close | 1018 | 0.10 | 1.63755 | 1.67145 | 1.63645 | 66.74 | 39286.93 |
3065 | 2023.12.06 04:00 | close | 1017 | 0.10 | 1.63755 | 1.67092 | 1.63592 | 63.16 | 39350.10 |
3066 | 2023.12.06 04:00 | close | 1016 | 0.10 | 1.63755 | 1.66975 | 1.63475 | 55.26 | 39405.36 |
3067 | 2023.12.06 04:00 | close | 1015 | 0.10 | 1.63755 | 1.67159 | 1.63659 | 67.69 | 39473.05 |
3068 | 2023.12.06 04:00 | close | 1014 | 0.10 | 1.63755 | 1.67142 | 1.63642 | 66.54 | 39539.59 |
3069 | 2023.12.06 04:00 | close | 1013 | 0.10 | 1.63755 | 1.67241 | 1.63741 | 73.22 | 39612.82 |
3070 | 2023.12.06 04:00 | close | 1012 | 0.10 | 1.63755 | 1.66648 | 1.63148 | 33.17 | 39645.99 |
3071 | 2023.12.06 04:00 | close | 1011 | 0.10 | 1.63755 | 1.66328 | 1.62828 | 11.55 | 39657.54 |
3072 | 2023.12.06 04:00 | close | 1010 | 0.10 | 1.63755 | 1.66046 | 1.62546 | -7.63 | 39649.91 |
3073 | 2023.12.06 04:00 | close | 1009 | 0.10 | 1.63755 | 1.66101 | 1.62601 | -3.91 | 39645.99 |
3074 | 2023.12.06 04:00 | close | 1008 | 0.10 | 1.63755 | 1.66015 | 1.62515 | -9.72 | 39636.27 |
3075 | 2023.12.06 04:00 | close | 1007 | 0.10 | 1.63755 | 1.66131 | 1.62631 | -1.89 | 39634.37 |
3076 | 2023.12.06 04:00 | buy | 1026 | 0.10 | 1.63755 | 0.00000 | 0.00000 | ||
3077 | 2023.12.06 04:00 | modify | 1026 | 0.10 | 1.63755 | 1.61355 | 1.64855 | ||
3078 | 2023.12.06 08:00 | buy | 1027 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
3079 | 2023.12.06 08:00 | modify | 1027 | 0.10 | 1.63706 | 1.61306 | 1.64806 | ||
3080 | 2023.12.06 13:00 | buy | 1028 | 0.10 | 1.63953 | 0.00000 | 0.00000 | ||
3081 | 2023.12.06 13:00 | modify | 1028 | 0.10 | 1.63953 | 1.61553 | 1.65053 | ||
3082 | 2023.12.06 14:00 | buy | 1029 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
3083 | 2023.12.06 14:00 | modify | 1029 | 0.10 | 1.63977 | 1.61577 | 1.65077 | ||
3084 | 2023.12.06 15:00 | buy | 1030 | 0.10 | 1.63981 | 0.00000 | 0.00000 | ||
3085 | 2023.12.06 15:00 | modify | 1030 | 0.10 | 1.63981 | 1.61581 | 1.65081 | ||
3086 | 2023.12.06 16:00 | buy | 1031 | 0.10 | 1.64017 | 0.00000 | 0.00000 | ||
3087 | 2023.12.06 16:00 | modify | 1031 | 0.10 | 1.64017 | 1.61617 | 1.65117 | ||
3088 | 2023.12.07 03:20 | t/p | 1027 | 0.10 | 1.64806 | 1.61306 | 1.64806 | 73.17 | 39707.54 |
3089 | 2023.12.07 03:50 | t/p | 1026 | 0.10 | 1.64855 | 1.61355 | 1.64855 | 73.17 | 39780.71 |
3090 | 2023.12.07 04:00 | close | 1031 | 0.10 | 1.64805 | 1.61617 | 1.65117 | 52.10 | 39832.80 |
3091 | 2023.12.07 04:00 | close | 1030 | 0.10 | 1.64805 | 1.61581 | 1.65081 | 54.53 | 39887.33 |
3092 | 2023.12.07 04:00 | close | 1029 | 0.10 | 1.64805 | 1.61577 | 1.65077 | 54.80 | 39942.12 |
3093 | 2023.12.07 04:00 | close | 1028 | 0.10 | 1.64805 | 1.61553 | 1.65053 | 56.42 | 39998.54 |
3094 | 2023.12.07 04:00 | sell | 1032 | 0.10 | 1.64805 | 0.00000 | 0.00000 | ||
3095 | 2023.12.07 04:00 | modify | 1032 | 0.10 | 1.64805 | 1.67205 | 1.63705 | ||
3096 | 2023.12.07 05:00 | sell | 1033 | 0.10 | 1.64822 | 0.00000 | 0.00000 | ||
3097 | 2023.12.07 05:00 | modify | 1033 | 0.10 | 1.64822 | 1.67222 | 1.63722 | ||
3098 | 2023.12.07 08:00 | close | 1033 | 0.10 | 1.64356 | 1.67222 | 1.63722 | 31.48 | 40030.02 |
3099 | 2023.12.07 08:00 | close | 1032 | 0.10 | 1.64356 | 1.67205 | 1.63705 | 30.33 | 40060.35 |
3100 | 2023.12.07 08:00 | buy | 1034 | 0.10 | 1.64356 | 0.00000 | 0.00000 | ||
3101 | 2023.12.07 08:00 | modify | 1034 | 0.10 | 1.64356 | 1.61956 | 1.65456 | ||
3102 | 2023.12.07 09:00 | buy | 1035 | 0.10 | 1.64432 | 0.00000 | 0.00000 | ||
3103 | 2023.12.07 09:00 | modify | 1035 | 0.10 | 1.64432 | 1.62032 | 1.65532 | ||
3104 | 2023.12.07 10:00 | buy | 1036 | 0.10 | 1.64077 | 0.00000 | 0.00000 | ||
3105 | 2023.12.07 10:00 | modify | 1036 | 0.10 | 1.64077 | 1.61677 | 1.65177 | ||
3106 | 2023.12.07 11:00 | buy | 1037 | 0.10 | 1.64070 | 0.00000 | 0.00000 | ||
3107 | 2023.12.07 11:00 | modify | 1037 | 0.10 | 1.64070 | 1.61670 | 1.65170 | ||
3108 | 2023.12.07 12:00 | buy | 1038 | 0.10 | 1.64078 | 0.00000 | 0.00000 | ||
3109 | 2023.12.07 12:00 | modify | 1038 | 0.10 | 1.64078 | 1.61678 | 1.65178 | ||
3110 | 2023.12.07 13:00 | buy | 1039 | 0.10 | 1.64099 | 0.00000 | 0.00000 | ||
3111 | 2023.12.07 13:00 | modify | 1039 | 0.10 | 1.64099 | 1.61699 | 1.65199 | ||
3112 | 2023.12.07 14:00 | buy | 1040 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
3113 | 2023.12.07 14:00 | modify | 1040 | 0.10 | 1.63926 | 1.61526 | 1.65026 | ||
3114 | 2023.12.07 15:00 | buy | 1041 | 0.10 | 1.63970 | 0.00000 | 0.00000 | ||
3115 | 2023.12.07 15:00 | modify | 1041 | 0.10 | 1.63970 | 1.61570 | 1.65070 | ||
3116 | 2023.12.07 16:00 | buy | 1042 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
3117 | 2023.12.07 16:00 | modify | 1042 | 0.10 | 1.63660 | 1.61260 | 1.64760 | ||
3118 | 2023.12.07 17:00 | buy | 1043 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
3119 | 2023.12.07 17:00 | modify | 1043 | 0.10 | 1.63570 | 1.61170 | 1.64670 | ||
3120 | 2023.12.07 18:00 | buy | 1044 | 0.10 | 1.63654 | 0.00000 | 0.00000 | ||
3121 | 2023.12.07 18:00 | modify | 1044 | 0.10 | 1.63654 | 1.61254 | 1.64754 | ||
3122 | 2023.12.07 19:00 | buy | 1045 | 0.10 | 1.63627 | 0.00000 | 0.00000 | ||
3123 | 2023.12.07 19:00 | modify | 1045 | 0.10 | 1.63627 | 1.61227 | 1.64727 | ||
3124 | 2023.12.07 20:00 | buy | 1046 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
3125 | 2023.12.07 20:00 | modify | 1046 | 0.10 | 1.63543 | 1.61143 | 1.64643 | ||
3126 | 2023.12.07 21:00 | buy | 1047 | 0.10 | 1.63504 | 0.00000 | 0.00000 | ||
3127 | 2023.12.07 21:00 | modify | 1047 | 0.10 | 1.63504 | 1.61104 | 1.64604 | ||
3128 | 2023.12.07 22:00 | buy | 1048 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
3129 | 2023.12.07 22:00 | modify | 1048 | 0.10 | 1.63479 | 1.61079 | 1.64579 | ||
3130 | 2023.12.07 23:00 | buy | 1049 | 0.10 | 1.63562 | 0.00000 | 0.00000 | ||
3131 | 2023.12.07 23:00 | modify | 1049 | 0.10 | 1.63562 | 1.61162 | 1.64662 | ||
3132 | 2023.12.08 00:00 | buy | 1050 | 0.10 | 1.63657 | 0.00000 | 0.00000 | ||
3133 | 2023.12.08 00:00 | modify | 1050 | 0.10 | 1.63657 | 1.61257 | 1.64757 | ||
3134 | 2023.12.08 01:00 | buy | 1051 | 0.10 | 1.63535 | 0.00000 | 0.00000 | ||
3135 | 2023.12.08 01:00 | modify | 1051 | 0.10 | 1.63535 | 1.61135 | 1.64635 | ||
3136 | 2023.12.08 02:00 | buy | 1052 | 0.10 | 1.63357 | 0.00000 | 0.00000 | ||
3137 | 2023.12.08 02:00 | modify | 1052 | 0.10 | 1.63357 | 1.60957 | 1.64457 | ||
3138 | 2023.12.08 03:00 | buy | 1053 | 0.10 | 1.63382 | 0.00000 | 0.00000 | ||
3139 | 2023.12.08 03:00 | modify | 1053 | 0.10 | 1.63382 | 1.60982 | 1.64482 | ||
3140 | 2023.12.08 04:00 | buy | 1054 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
3141 | 2023.12.08 04:00 | modify | 1054 | 0.10 | 1.63274 | 1.60874 | 1.64374 | ||
3142 | 2023.12.08 05:00 | buy | 1055 | 0.10 | 1.62964 | 0.00000 | 0.00000 | ||
3143 | 2023.12.08 05:00 | modify | 1055 | 0.10 | 1.62964 | 1.60564 | 1.64064 | ||
3144 | 2023.12.08 06:00 | buy | 1056 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
3145 | 2023.12.08 06:00 | modify | 1056 | 0.10 | 1.63086 | 1.60686 | 1.64186 | ||
3146 | 2023.12.08 07:00 | buy | 1057 | 0.10 | 1.63087 | 0.00000 | 0.00000 | ||
3147 | 2023.12.08 07:00 | modify | 1057 | 0.10 | 1.63087 | 1.60687 | 1.64187 | ||
3148 | 2023.12.08 08:00 | buy | 1058 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
3149 | 2023.12.08 08:00 | modify | 1058 | 0.10 | 1.63105 | 1.60705 | 1.64205 | ||
3150 | 2023.12.08 09:00 | buy | 1059 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
3151 | 2023.12.08 09:00 | modify | 1059 | 0.10 | 1.63344 | 1.60944 | 1.64444 | ||
3152 | 2023.12.08 10:00 | buy | 1060 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
3153 | 2023.12.08 10:00 | modify | 1060 | 0.10 | 1.63144 | 1.60744 | 1.64244 | ||
3154 | 2023.12.08 11:00 | buy | 1061 | 0.10 | 1.63229 | 0.00000 | 0.00000 | ||
3155 | 2023.12.08 11:00 | modify | 1061 | 0.10 | 1.63229 | 1.60829 | 1.64329 | ||
3156 | 2023.12.08 12:00 | buy | 1062 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
3157 | 2023.12.08 12:00 | modify | 1062 | 0.10 | 1.63264 | 1.60864 | 1.64364 | ||
3158 | 2023.12.11 01:15 | t/p | 1055 | 0.10 | 1.64064 | 1.60564 | 1.64064 | 73.92 | 40134.27 |
3159 | 2023.12.11 01:20 | t/p | 1056 | 0.10 | 1.64186 | 1.60686 | 1.64186 | 73.92 | 40208.18 |
3160 | 2023.12.11 01:20 | t/p | 1057 | 0.10 | 1.64187 | 1.60687 | 1.64187 | 73.92 | 40282.10 |
3161 | 2023.12.11 01:45 | t/p | 1058 | 0.10 | 1.64205 | 1.60705 | 1.64205 | 73.92 | 40356.01 |
3162 | 2023.12.11 01:50 | t/p | 1060 | 0.10 | 1.64244 | 1.60744 | 1.64244 | 73.92 | 40429.93 |
3163 | 2023.12.11 02:00 | close | 1062 | 0.10 | 1.64203 | 1.60864 | 1.64364 | 63.05 | 40492.97 |
3164 | 2023.12.11 02:00 | close | 1061 | 0.10 | 1.64203 | 1.60829 | 1.64329 | 65.41 | 40558.38 |
3165 | 2023.12.11 02:00 | close | 1059 | 0.10 | 1.64203 | 1.60944 | 1.64444 | 57.64 | 40616.01 |
3166 | 2023.12.11 02:00 | close | 1054 | 0.10 | 1.64203 | 1.60874 | 1.64374 | 62.37 | 40678.38 |
3167 | 2023.12.11 02:00 | close | 1053 | 0.10 | 1.64203 | 1.60982 | 1.64482 | 55.08 | 40733.46 |
3168 | 2023.12.11 02:00 | close | 1052 | 0.10 | 1.64203 | 1.60957 | 1.64457 | 56.76 | 40790.21 |
3169 | 2023.12.11 02:00 | close | 1051 | 0.10 | 1.64203 | 1.61135 | 1.64635 | 44.74 | 40834.95 |
3170 | 2023.12.11 02:00 | close | 1050 | 0.10 | 1.64203 | 1.61257 | 1.64757 | 36.50 | 40871.44 |
3171 | 2023.12.11 02:00 | close | 1049 | 0.10 | 1.64203 | 1.61162 | 1.64662 | 42.54 | 40913.98 |
3172 | 2023.12.11 02:00 | close | 1048 | 0.10 | 1.64203 | 1.61079 | 1.64579 | 48.15 | 40962.13 |
3173 | 2023.12.11 02:00 | close | 1047 | 0.10 | 1.64203 | 1.61104 | 1.64604 | 46.46 | 41008.59 |
3174 | 2023.12.11 02:00 | close | 1046 | 0.10 | 1.64203 | 1.61143 | 1.64643 | 43.82 | 41052.42 |
3175 | 2023.12.11 02:00 | close | 1045 | 0.10 | 1.64203 | 1.61227 | 1.64727 | 38.15 | 41090.57 |
3176 | 2023.12.11 02:00 | close | 1044 | 0.10 | 1.64203 | 1.61254 | 1.64754 | 36.33 | 41126.90 |
3177 | 2023.12.11 02:00 | close | 1043 | 0.10 | 1.64203 | 1.61170 | 1.64670 | 42.00 | 41168.90 |
3178 | 2023.12.11 02:00 | close | 1042 | 0.10 | 1.64203 | 1.61260 | 1.64760 | 35.92 | 41204.82 |
3179 | 2023.12.11 02:00 | close | 1041 | 0.10 | 1.64203 | 1.61570 | 1.65070 | 14.98 | 41219.80 |
3180 | 2023.12.11 02:00 | close | 1040 | 0.10 | 1.64203 | 1.61526 | 1.65026 | 17.96 | 41237.76 |
3181 | 2023.12.11 02:00 | close | 1039 | 0.10 | 1.64203 | 1.61699 | 1.65199 | 6.27 | 41244.03 |
3182 | 2023.12.11 02:00 | close | 1038 | 0.10 | 1.64203 | 1.61678 | 1.65178 | 7.69 | 41251.72 |
3183 | 2023.12.11 02:00 | close | 1037 | 0.10 | 1.64203 | 1.61670 | 1.65170 | 8.23 | 41259.95 |
3184 | 2023.12.11 02:00 | close | 1036 | 0.10 | 1.64203 | 1.61677 | 1.65177 | 7.76 | 41267.72 |
3185 | 2023.12.11 02:00 | close | 1035 | 0.10 | 1.64203 | 1.62032 | 1.65532 | -16.22 | 41251.50 |
3186 | 2023.12.11 02:00 | close | 1034 | 0.10 | 1.64203 | 1.61956 | 1.65456 | -11.09 | 41240.41 |
3187 | 2023.12.11 02:00 | sell | 1063 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
3188 | 2023.12.11 02:00 | modify | 1063 | 0.10 | 1.64203 | 1.66603 | 1.63103 | ||
3189 | 2023.12.11 03:00 | sell | 1064 | 0.10 | 1.64067 | 0.00000 | 0.00000 | ||
3190 | 2023.12.11 03:00 | modify | 1064 | 0.10 | 1.64067 | 1.66467 | 1.62967 | ||
3191 | 2023.12.11 04:00 | sell | 1065 | 0.10 | 1.64072 | 0.00000 | 0.00000 | ||
3192 | 2023.12.11 04:00 | modify | 1065 | 0.10 | 1.64072 | 1.66472 | 1.62972 | ||
3193 | 2023.12.11 05:00 | sell | 1066 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
3194 | 2023.12.11 05:00 | modify | 1066 | 0.10 | 1.64210 | 1.66610 | 1.63110 | ||
3195 | 2023.12.11 06:00 | sell | 1067 | 0.10 | 1.64144 | 0.00000 | 0.00000 | ||
3196 | 2023.12.11 06:00 | modify | 1067 | 0.10 | 1.64144 | 1.66544 | 1.63044 | ||
3197 | 2023.12.12 03:00 | close | 1067 | 0.10 | 1.63602 | 1.66544 | 1.63044 | 36.47 | 41276.88 |
3198 | 2023.12.12 03:00 | close | 1066 | 0.10 | 1.63602 | 1.66610 | 1.63110 | 40.93 | 41317.81 |
3199 | 2023.12.12 03:00 | close | 1065 | 0.10 | 1.63602 | 1.66472 | 1.62972 | 31.61 | 41349.43 |
3200 | 2023.12.12 03:00 | close | 1064 | 0.10 | 1.63602 | 1.66467 | 1.62967 | 31.27 | 41380.70 |
3201 | 2023.12.12 03:00 | close | 1063 | 0.10 | 1.63602 | 1.66603 | 1.63103 | 40.46 | 41421.16 |
3202 | 2023.12.12 03:00 | buy | 1068 | 0.10 | 1.63602 | 0.00000 | 0.00000 | ||
3203 | 2023.12.12 03:00 | modify | 1068 | 0.10 | 1.63602 | 1.61202 | 1.64702 | ||
3204 | 2023.12.12 04:00 | buy | 1069 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
3205 | 2023.12.12 04:00 | modify | 1069 | 0.10 | 1.63460 | 1.61060 | 1.64560 | ||
3206 | 2023.12.12 05:00 | buy | 1070 | 0.10 | 1.63368 | 0.00000 | 0.00000 | ||
3207 | 2023.12.12 05:00 | modify | 1070 | 0.10 | 1.63368 | 1.60968 | 1.64468 | ||
3208 | 2023.12.12 06:00 | buy | 1071 | 0.10 | 1.63277 | 0.00000 | 0.00000 | ||
3209 | 2023.12.12 06:00 | modify | 1071 | 0.10 | 1.63277 | 1.60877 | 1.64377 | ||
3210 | 2023.12.12 07:00 | buy | 1072 | 0.10 | 1.63474 | 0.00000 | 0.00000 | ||
3211 | 2023.12.12 07:00 | modify | 1072 | 0.10 | 1.63474 | 1.61074 | 1.64574 | ||
3212 | 2023.12.12 08:00 | buy | 1073 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
3213 | 2023.12.12 08:00 | modify | 1073 | 0.10 | 1.63480 | 1.61080 | 1.64580 | ||
3214 | 2023.12.12 14:15 | t/p | 1071 | 0.10 | 1.64377 | 1.60877 | 1.64377 | 74.29 | 41495.45 |
3215 | 2023.12.12 14:20 | t/p | 1070 | 0.10 | 1.64468 | 1.60968 | 1.64468 | 74.29 | 41569.74 |
3216 | 2023.12.12 14:45 | t/p | 1069 | 0.10 | 1.64560 | 1.61060 | 1.64560 | 74.29 | 41644.03 |
3217 | 2023.12.12 14:45 | t/p | 1072 | 0.10 | 1.64574 | 1.61074 | 1.64574 | 74.29 | 41718.32 |
3218 | 2023.12.12 14:45 | t/p | 1073 | 0.10 | 1.64580 | 1.61080 | 1.64580 | 74.29 | 41792.61 |
3219 | 2023.12.12 15:00 | close | 1068 | 0.10 | 1.64509 | 1.61202 | 1.64702 | 61.26 | 41853.87 |
3220 | 2023.12.12 15:00 | sell | 1074 | 0.10 | 1.64509 | 0.00000 | 0.00000 | ||
3221 | 2023.12.12 15:00 | modify | 1074 | 0.10 | 1.64509 | 1.66909 | 1.63409 | ||
3222 | 2023.12.12 16:00 | sell | 1075 | 0.10 | 1.64393 | 0.00000 | 0.00000 | ||
3223 | 2023.12.12 16:00 | modify | 1075 | 0.10 | 1.64393 | 1.66793 | 1.63293 | ||
3224 | 2023.12.12 17:00 | sell | 1076 | 0.10 | 1.64490 | 0.00000 | 0.00000 | ||
3225 | 2023.12.12 17:00 | modify | 1076 | 0.10 | 1.64490 | 1.66890 | 1.63390 | ||
3226 | 2023.12.12 18:00 | sell | 1077 | 0.10 | 1.64698 | 0.00000 | 0.00000 | ||
3227 | 2023.12.12 18:00 | modify | 1077 | 0.10 | 1.64698 | 1.67098 | 1.63598 | ||
3228 | 2023.12.12 19:00 | sell | 1078 | 0.10 | 1.64591 | 0.00000 | 0.00000 | ||
3229 | 2023.12.12 19:00 | modify | 1078 | 0.10 | 1.64591 | 1.66991 | 1.63491 | ||
3230 | 2023.12.12 20:00 | sell | 1079 | 0.10 | 1.64587 | 0.00000 | 0.00000 | ||
3231 | 2023.12.12 20:00 | modify | 1079 | 0.10 | 1.64587 | 1.66987 | 1.63487 | ||
3232 | 2023.12.12 21:00 | sell | 1080 | 0.10 | 1.64594 | 0.00000 | 0.00000 | ||
3233 | 2023.12.12 21:00 | modify | 1080 | 0.10 | 1.64594 | 1.66994 | 1.63494 | ||
3234 | 2023.12.13 08:00 | sell | 1081 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
3235 | 2023.12.13 08:00 | modify | 1081 | 0.10 | 1.64583 | 1.66983 | 1.63483 | ||
3236 | 2023.12.13 09:00 | sell | 1082 | 0.10 | 1.64572 | 0.00000 | 0.00000 | ||
3237 | 2023.12.13 09:00 | modify | 1082 | 0.10 | 1.64572 | 1.66972 | 1.63472 | ||
3238 | 2023.12.13 15:00 | close | 1082 | 0.10 | 1.64217 | 1.66972 | 1.63472 | 23.98 | 41877.85 |
3239 | 2023.12.13 15:00 | close | 1081 | 0.10 | 1.64217 | 1.66983 | 1.63483 | 24.73 | 41902.58 |
3240 | 2023.12.13 15:00 | close | 1080 | 0.10 | 1.64217 | 1.66994 | 1.63494 | 25.33 | 41927.91 |
3241 | 2023.12.13 15:00 | close | 1079 | 0.10 | 1.64217 | 1.66987 | 1.63487 | 24.86 | 41952.78 |
3242 | 2023.12.13 15:00 | close | 1078 | 0.10 | 1.64217 | 1.66991 | 1.63491 | 25.13 | 41977.91 |
3243 | 2023.12.13 15:00 | close | 1077 | 0.10 | 1.64217 | 1.67098 | 1.63598 | 32.35 | 42010.26 |
3244 | 2023.12.13 15:00 | close | 1076 | 0.10 | 1.64217 | 1.66890 | 1.63390 | 18.30 | 42028.56 |
3245 | 2023.12.13 15:00 | close | 1075 | 0.10 | 1.64217 | 1.66793 | 1.63293 | 11.75 | 42040.32 |
3246 | 2023.12.13 15:00 | close | 1074 | 0.10 | 1.64217 | 1.66909 | 1.63409 | 19.59 | 42059.91 |
3247 | 2023.12.13 15:00 | buy | 1083 | 0.10 | 1.64217 | 0.00000 | 0.00000 | ||
3248 | 2023.12.13 15:00 | modify | 1083 | 0.10 | 1.64217 | 1.61817 | 1.65317 | ||
3249 | 2023.12.13 16:00 | buy | 1084 | 0.10 | 1.64001 | 0.00000 | 0.00000 | ||
3250 | 2023.12.13 16:00 | modify | 1084 | 0.10 | 1.64001 | 1.61601 | 1.65101 | ||
3251 | 2023.12.13 17:00 | buy | 1085 | 0.10 | 1.64018 | 0.00000 | 0.00000 | ||
3252 | 2023.12.13 17:00 | modify | 1085 | 0.10 | 1.64018 | 1.61618 | 1.65118 | ||
3253 | 2023.12.13 18:00 | buy | 1086 | 0.10 | 1.64015 | 0.00000 | 0.00000 | ||
3254 | 2023.12.13 18:00 | modify | 1086 | 0.10 | 1.64015 | 1.61615 | 1.65115 | ||
3255 | 2023.12.13 20:00 | buy | 1087 | 0.10 | 1.63378 | 0.00000 | 0.00000 | ||
3256 | 2023.12.13 20:00 | modify | 1087 | 0.10 | 1.63378 | 1.60978 | 1.64478 | ||
3257 | 2023.12.13 21:00 | buy | 1088 | 0.10 | 1.63160 | 0.00000 | 0.00000 | ||
3258 | 2023.12.13 21:00 | modify | 1088 | 0.10 | 1.63160 | 1.60760 | 1.64260 | ||
3259 | 2023.12.13 22:00 | buy | 1089 | 0.10 | 1.63164 | 0.00000 | 0.00000 | ||
3260 | 2023.12.13 22:00 | modify | 1089 | 0.10 | 1.63164 | 1.60764 | 1.64264 | ||
3261 | 2023.12.13 23:00 | buy | 1090 | 0.10 | 1.63377 | 0.00000 | 0.00000 | ||
3262 | 2023.12.13 23:00 | modify | 1090 | 0.10 | 1.63377 | 1.60977 | 1.64477 | ||
3263 | 2023.12.14 00:00 | buy | 1091 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
3264 | 2023.12.14 00:00 | modify | 1091 | 0.10 | 1.63295 | 1.60895 | 1.64395 | ||
3265 | 2023.12.14 01:00 | buy | 1092 | 0.10 | 1.62733 | 0.00000 | 0.00000 | ||
3266 | 2023.12.14 01:00 | modify | 1092 | 0.10 | 1.62733 | 1.60333 | 1.63833 | ||
3267 | 2023.12.14 02:00 | buy | 1093 | 0.10 | 1.62539 | 0.00000 | 0.00000 | ||
3268 | 2023.12.14 02:00 | modify | 1093 | 0.10 | 1.62539 | 1.60139 | 1.63639 | ||
3269 | 2023.12.14 03:00 | buy | 1094 | 0.10 | 1.62366 | 0.00000 | 0.00000 | ||
3270 | 2023.12.14 03:00 | modify | 1094 | 0.10 | 1.62366 | 1.59966 | 1.63466 | ||
3271 | 2023.12.14 04:00 | buy | 1095 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
3272 | 2023.12.14 04:00 | modify | 1095 | 0.10 | 1.62447 | 1.60047 | 1.63547 | ||
3273 | 2023.12.14 05:00 | buy | 1096 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
3274 | 2023.12.14 05:00 | modify | 1096 | 0.10 | 1.62405 | 1.60005 | 1.63505 | ||
3275 | 2023.12.14 06:00 | buy | 1097 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
3276 | 2023.12.14 06:00 | modify | 1097 | 0.10 | 1.62199 | 1.59799 | 1.63299 | ||
3277 | 2023.12.14 07:00 | buy | 1098 | 0.10 | 1.62217 | 0.00000 | 0.00000 | ||
3278 | 2023.12.14 07:00 | modify | 1098 | 0.10 | 1.62217 | 1.59817 | 1.63317 | ||
3279 | 2023.12.14 08:00 | buy | 1099 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
3280 | 2023.12.14 08:00 | modify | 1099 | 0.10 | 1.62199 | 1.59799 | 1.63299 | ||
3281 | 2023.12.14 09:00 | buy | 1100 | 0.10 | 1.62897 | 0.00000 | 0.00000 | ||
3282 | 2023.12.14 09:00 | modify | 1100 | 0.10 | 1.62897 | 1.60497 | 1.63997 | ||
3283 | 2023.12.14 13:20 | t/p | 1097 | 0.10 | 1.63299 | 1.59799 | 1.63299 | 74.29 | 42134.20 |
3284 | 2023.12.14 13:20 | t/p | 1098 | 0.10 | 1.63317 | 1.59817 | 1.63317 | 74.29 | 42208.49 |
3285 | 2023.12.14 13:20 | t/p | 1099 | 0.10 | 1.63299 | 1.59799 | 1.63299 | 74.29 | 42282.78 |
3286 | 2023.12.14 14:15 | t/p | 1094 | 0.10 | 1.63466 | 1.59966 | 1.63466 | 74.30 | 42357.08 |
3287 | 2023.12.14 14:15 | t/p | 1096 | 0.10 | 1.63505 | 1.60005 | 1.63505 | 74.29 | 42431.37 |
3288 | 2023.12.14 14:20 | t/p | 1093 | 0.10 | 1.63639 | 1.60139 | 1.63639 | 74.29 | 42505.66 |
3289 | 2023.12.14 14:20 | t/p | 1095 | 0.10 | 1.63547 | 1.60047 | 1.63547 | 74.29 | 42579.95 |
3290 | 2023.12.14 15:15 | t/p | 1092 | 0.10 | 1.63833 | 1.60333 | 1.63833 | 74.29 | 42654.24 |
3291 | 2023.12.14 15:45 | t/p | 1100 | 0.10 | 1.63997 | 1.60497 | 1.63997 | 74.29 | 42728.53 |
3292 | 2023.12.14 19:00 | close | 1091 | 0.10 | 1.64068 | 1.60895 | 1.64395 | 52.20 | 42780.73 |
3293 | 2023.12.14 19:00 | close | 1090 | 0.10 | 1.64068 | 1.60977 | 1.64477 | 45.54 | 42826.27 |
3294 | 2023.12.14 19:00 | close | 1089 | 0.10 | 1.64068 | 1.60764 | 1.64264 | 59.93 | 42886.19 |
3295 | 2023.12.14 19:00 | close | 1088 | 0.10 | 1.64068 | 1.60760 | 1.64260 | 60.20 | 42946.39 |
3296 | 2023.12.14 19:00 | close | 1087 | 0.10 | 1.64068 | 1.60978 | 1.64478 | 45.48 | 42991.86 |
3297 | 2023.12.14 19:00 | close | 1086 | 0.10 | 1.64068 | 1.61615 | 1.65115 | 2.45 | 42994.31 |
3298 | 2023.12.14 19:00 | close | 1085 | 0.10 | 1.64068 | 1.61618 | 1.65118 | 2.25 | 42996.56 |
3299 | 2023.12.14 19:00 | close | 1084 | 0.10 | 1.64068 | 1.61601 | 1.65101 | 3.40 | 42999.95 |
3300 | 2023.12.14 19:00 | close | 1083 | 0.10 | 1.64068 | 1.61817 | 1.65317 | -11.19 | 42988.76 |
3301 | 2023.12.14 19:00 | sell | 1101 | 0.10 | 1.64068 | 0.00000 | 0.00000 | ||
3302 | 2023.12.14 19:00 | modify | 1101 | 0.10 | 1.64068 | 1.66468 | 1.62968 | ||
3303 | 2023.12.14 20:00 | sell | 1102 | 0.10 | 1.64109 | 0.00000 | 0.00000 | ||
3304 | 2023.12.14 20:00 | modify | 1102 | 0.10 | 1.64109 | 1.66509 | 1.63009 | ||
3305 | 2023.12.14 21:00 | sell | 1103 | 0.10 | 1.64049 | 0.00000 | 0.00000 | ||
3306 | 2023.12.14 21:00 | modify | 1103 | 0.10 | 1.64049 | 1.66449 | 1.62949 | ||
3307 | 2023.12.14 22:00 | sell | 1104 | 0.10 | 1.64021 | 0.00000 | 0.00000 | ||
3308 | 2023.12.14 22:00 | modify | 1104 | 0.10 | 1.64021 | 1.66421 | 1.62921 | ||
3309 | 2023.12.14 23:00 | sell | 1105 | 0.10 | 1.64124 | 0.00000 | 0.00000 | ||
3310 | 2023.12.14 23:00 | modify | 1105 | 0.10 | 1.64124 | 1.66524 | 1.63024 | ||
3311 | 2023.12.15 00:00 | sell | 1106 | 0.10 | 1.64034 | 0.00000 | 0.00000 | ||
3312 | 2023.12.15 00:00 | modify | 1106 | 0.10 | 1.64034 | 1.66434 | 1.62934 | ||
3313 | 2023.12.15 09:00 | close | 1106 | 0.10 | 1.63170 | 1.66434 | 1.62934 | 58.36 | 43047.12 |
3314 | 2023.12.15 09:00 | close | 1105 | 0.10 | 1.63170 | 1.66524 | 1.63024 | 64.30 | 43111.42 |
3315 | 2023.12.15 09:00 | close | 1104 | 0.10 | 1.63170 | 1.66421 | 1.62921 | 57.34 | 43168.77 |
3316 | 2023.12.15 09:00 | close | 1103 | 0.10 | 1.63170 | 1.66449 | 1.62949 | 59.23 | 43228.00 |
3317 | 2023.12.15 09:00 | close | 1102 | 0.10 | 1.63170 | 1.66509 | 1.63009 | 63.29 | 43291.29 |
3318 | 2023.12.15 09:00 | close | 1101 | 0.10 | 1.63170 | 1.66468 | 1.62968 | 60.52 | 43351.81 |
3319 | 2023.12.15 09:00 | buy | 1107 | 0.10 | 1.63170 | 0.00000 | 0.00000 | ||
3320 | 2023.12.15 09:00 | modify | 1107 | 0.10 | 1.63170 | 1.60770 | 1.64270 | ||
3321 | 2023.12.15 10:00 | buy | 1108 | 0.10 | 1.63089 | 0.00000 | 0.00000 | ||
3322 | 2023.12.15 10:00 | modify | 1108 | 0.10 | 1.63089 | 1.60689 | 1.64189 | ||
3323 | 2023.12.15 11:00 | buy | 1109 | 0.10 | 1.63202 | 0.00000 | 0.00000 | ||
3324 | 2023.12.15 11:00 | modify | 1109 | 0.10 | 1.63202 | 1.60802 | 1.64302 | ||
3325 | 2023.12.15 13:00 | buy | 1110 | 0.10 | 1.63189 | 0.00000 | 0.00000 | ||
3326 | 2023.12.15 13:00 | modify | 1110 | 0.10 | 1.63189 | 1.60789 | 1.64289 | ||
3327 | 2023.12.15 16:00 | buy | 1111 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
3328 | 2023.12.15 16:00 | modify | 1111 | 0.10 | 1.62453 | 1.60053 | 1.63553 | ||
3329 | 2023.12.15 17:00 | buy | 1112 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
3330 | 2023.12.15 17:00 | modify | 1112 | 0.10 | 1.62467 | 1.60067 | 1.63567 | ||
3331 | 2023.12.15 21:00 | buy | 1113 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
3332 | 2023.12.15 21:00 | modify | 1113 | 0.10 | 1.62558 | 1.60158 | 1.63658 | ||
3333 | 2023.12.18 09:00 | buy | 1114 | 0.10 | 1.62359 | 0.00000 | 0.00000 | ||
3334 | 2023.12.18 09:00 | modify | 1114 | 0.10 | 1.62359 | 1.59959 | 1.63459 | ||
3335 | 2023.12.18 10:00 | buy | 1115 | 0.10 | 1.62292 | 0.00000 | 0.00000 | ||
3336 | 2023.12.18 10:00 | modify | 1115 | 0.10 | 1.62292 | 1.59892 | 1.63392 | ||
3337 | 2023.12.18 11:00 | buy | 1116 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
3338 | 2023.12.18 11:00 | modify | 1116 | 0.10 | 1.62463 | 1.60063 | 1.63563 | ||
3339 | 2023.12.18 12:00 | buy | 1117 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
3340 | 2023.12.18 12:00 | modify | 1117 | 0.10 | 1.62308 | 1.59908 | 1.63408 | ||
3341 | 2023.12.18 13:00 | buy | 1118 | 0.10 | 1.62329 | 0.00000 | 0.00000 | ||
3342 | 2023.12.18 13:00 | modify | 1118 | 0.10 | 1.62329 | 1.59929 | 1.63429 | ||
3343 | 2023.12.18 14:00 | buy | 1119 | 0.10 | 1.62385 | 0.00000 | 0.00000 | ||
3344 | 2023.12.18 14:00 | modify | 1119 | 0.10 | 1.62385 | 1.59985 | 1.63485 | ||
3345 | 2023.12.18 18:00 | close | 1119 | 0.10 | 1.63014 | 1.59985 | 1.63485 | 42.48 | 43394.29 |
3346 | 2023.12.18 18:00 | close | 1118 | 0.10 | 1.63014 | 1.59929 | 1.63429 | 46.26 | 43440.55 |
3347 | 2023.12.18 18:00 | close | 1117 | 0.10 | 1.63014 | 1.59908 | 1.63408 | 47.68 | 43488.23 |
3348 | 2023.12.18 18:00 | close | 1116 | 0.10 | 1.63014 | 1.60063 | 1.63563 | 37.21 | 43525.44 |
3349 | 2023.12.18 18:00 | close | 1115 | 0.10 | 1.63014 | 1.59892 | 1.63392 | 48.76 | 43574.20 |
3350 | 2023.12.18 18:00 | close | 1114 | 0.10 | 1.63014 | 1.59959 | 1.63459 | 44.24 | 43618.44 |
3351 | 2023.12.18 18:00 | close | 1113 | 0.10 | 1.63014 | 1.60158 | 1.63658 | 30.43 | 43648.87 |
3352 | 2023.12.18 18:00 | close | 1112 | 0.10 | 1.63014 | 1.60067 | 1.63567 | 36.57 | 43685.43 |
3353 | 2023.12.18 18:00 | close | 1111 | 0.10 | 1.63014 | 1.60053 | 1.63553 | 37.52 | 43722.95 |
3354 | 2023.12.18 18:00 | close | 1110 | 0.10 | 1.63014 | 1.60789 | 1.64289 | -12.19 | 43710.76 |
3355 | 2023.12.18 18:00 | close | 1109 | 0.10 | 1.63014 | 1.60802 | 1.64302 | -13.07 | 43697.68 |
3356 | 2023.12.18 18:00 | close | 1108 | 0.10 | 1.63014 | 1.60689 | 1.64189 | -5.43 | 43692.25 |
3357 | 2023.12.18 18:00 | close | 1107 | 0.10 | 1.63014 | 1.60770 | 1.64270 | -10.91 | 43681.33 |
3358 | 2023.12.18 18:00 | sell | 1120 | 0.10 | 1.63014 | 0.00000 | 0.00000 | ||
3359 | 2023.12.18 18:00 | modify | 1120 | 0.10 | 1.63014 | 1.65414 | 1.61914 | ||
3360 | 2023.12.18 23:00 | close | 1120 | 0.10 | 1.62951 | 1.65414 | 1.61914 | 4.26 | 43685.59 |
3361 | 2023.12.18 23:00 | buy | 1121 | 0.10 | 1.62951 | 0.00000 | 0.00000 | ||
3362 | 2023.12.18 23:00 | modify | 1121 | 0.10 | 1.62951 | 1.60551 | 1.64051 | ||
3363 | 2023.12.19 01:00 | buy | 1122 | 0.10 | 1.62674 | 0.00000 | 0.00000 | ||
3364 | 2023.12.19 01:00 | modify | 1122 | 0.10 | 1.62674 | 1.60274 | 1.63774 | ||
3365 | 2023.12.19 02:00 | buy | 1123 | 0.10 | 1.62705 | 0.00000 | 0.00000 | ||
3366 | 2023.12.19 02:00 | modify | 1123 | 0.10 | 1.62705 | 1.60305 | 1.63805 | ||
3367 | 2023.12.19 03:00 | buy | 1124 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
3368 | 2023.12.19 03:00 | modify | 1124 | 0.10 | 1.62542 | 1.60142 | 1.63642 | ||
3369 | 2023.12.19 04:00 | buy | 1125 | 0.10 | 1.62646 | 0.00000 | 0.00000 | ||
3370 | 2023.12.19 04:00 | modify | 1125 | 0.10 | 1.62646 | 1.60246 | 1.63746 | ||
3371 | 2023.12.19 05:00 | buy | 1126 | 0.10 | 1.62497 | 0.00000 | 0.00000 | ||
3372 | 2023.12.19 05:00 | modify | 1126 | 0.10 | 1.62497 | 1.60097 | 1.63597 | ||
3373 | 2023.12.19 06:00 | buy | 1127 | 0.10 | 1.62705 | 0.00000 | 0.00000 | ||
3374 | 2023.12.19 06:00 | modify | 1127 | 0.10 | 1.62705 | 1.60305 | 1.63805 | ||
3375 | 2023.12.19 07:00 | buy | 1128 | 0.10 | 1.62783 | 0.00000 | 0.00000 | ||
3376 | 2023.12.19 07:00 | modify | 1128 | 0.10 | 1.62783 | 1.60383 | 1.63883 | ||
3377 | 2023.12.19 11:00 | buy | 1129 | 0.10 | 1.62527 | 0.00000 | 0.00000 | ||
3378 | 2023.12.19 11:00 | modify | 1129 | 0.10 | 1.62527 | 1.60127 | 1.63627 | ||
3379 | 2023.12.19 12:00 | buy | 1130 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
3380 | 2023.12.19 12:00 | modify | 1130 | 0.10 | 1.62470 | 1.60070 | 1.63570 | ||
3381 | 2023.12.19 15:00 | buy | 1131 | 0.10 | 1.62309 | 0.00000 | 0.00000 | ||
3382 | 2023.12.19 15:00 | modify | 1131 | 0.10 | 1.62309 | 1.59909 | 1.63409 | ||
3383 | 2023.12.19 16:00 | buy | 1132 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
3384 | 2023.12.19 16:00 | modify | 1132 | 0.10 | 1.62463 | 1.60063 | 1.63563 | ||
3385 | 2023.12.19 17:00 | buy | 1133 | 0.10 | 1.62302 | 0.00000 | 0.00000 | ||
3386 | 2023.12.19 17:00 | modify | 1133 | 0.10 | 1.62302 | 1.59902 | 1.63402 | ||
3387 | 2023.12.19 18:00 | buy | 1134 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
3388 | 2023.12.19 18:00 | modify | 1134 | 0.10 | 1.62348 | 1.59948 | 1.63448 | ||
3389 | 2023.12.19 19:00 | buy | 1135 | 0.10 | 1.62401 | 0.00000 | 0.00000 | ||
3390 | 2023.12.19 19:00 | modify | 1135 | 0.10 | 1.62401 | 1.60001 | 1.63501 | ||
3391 | 2023.12.19 22:00 | buy | 1136 | 0.10 | 1.62321 | 0.00000 | 0.00000 | ||
3392 | 2023.12.19 22:00 | modify | 1136 | 0.10 | 1.62321 | 1.59921 | 1.63421 | ||
3393 | 2023.12.19 23:00 | buy | 1137 | 0.10 | 1.62428 | 0.00000 | 0.00000 | ||
3394 | 2023.12.19 23:00 | modify | 1137 | 0.10 | 1.62428 | 1.60028 | 1.63528 | ||
3395 | 2023.12.20 00:00 | buy | 1138 | 0.10 | 1.62479 | 0.00000 | 0.00000 | ||
3396 | 2023.12.20 00:00 | modify | 1138 | 0.10 | 1.62479 | 1.60079 | 1.63579 | ||
3397 | 2023.12.20 01:00 | buy | 1139 | 0.10 | 1.62526 | 0.00000 | 0.00000 | ||
3398 | 2023.12.20 01:00 | modify | 1139 | 0.10 | 1.62526 | 1.60126 | 1.63626 | ||
3399 | 2023.12.20 02:00 | buy | 1140 | 0.10 | 1.62190 | 0.00000 | 0.00000 | ||
3400 | 2023.12.20 02:00 | modify | 1140 | 0.10 | 1.62190 | 1.59790 | 1.63290 | ||
3401 | 2023.12.20 03:00 | buy | 1141 | 0.10 | 1.62254 | 0.00000 | 0.00000 | ||
3402 | 2023.12.20 03:00 | modify | 1141 | 0.10 | 1.62254 | 1.59854 | 1.63354 | ||
3403 | 2023.12.20 04:00 | buy | 1142 | 0.10 | 1.62079 | 0.00000 | 0.00000 | ||
3404 | 2023.12.20 04:00 | modify | 1142 | 0.10 | 1.62079 | 1.59679 | 1.63179 | ||
3405 | 2023.12.20 05:00 | buy | 1143 | 0.10 | 1.61980 | 0.00000 | 0.00000 | ||
3406 | 2023.12.20 05:00 | modify | 1143 | 0.10 | 1.61980 | 1.59580 | 1.63080 | ||
3407 | 2023.12.20 06:00 | buy | 1144 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
3408 | 2023.12.20 06:00 | modify | 1144 | 0.10 | 1.62000 | 1.59600 | 1.63100 | ||
3409 | 2023.12.20 07:00 | buy | 1145 | 0.10 | 1.61994 | 0.00000 | 0.00000 | ||
3410 | 2023.12.20 07:00 | modify | 1145 | 0.10 | 1.61994 | 1.59594 | 1.63094 | ||
3411 | 2023.12.20 08:00 | buy | 1146 | 0.10 | 1.62075 | 0.00000 | 0.00000 | ||
3412 | 2023.12.20 08:00 | modify | 1146 | 0.10 | 1.62075 | 1.59675 | 1.63175 | ||
3413 | 2023.12.20 09:00 | buy | 1147 | 0.10 | 1.61913 | 0.00000 | 0.00000 | ||
3414 | 2023.12.20 09:00 | modify | 1147 | 0.10 | 1.61913 | 1.59513 | 1.63013 | ||
3415 | 2023.12.20 10:00 | buy | 1148 | 0.10 | 1.62075 | 0.00000 | 0.00000 | ||
3416 | 2023.12.20 10:00 | modify | 1148 | 0.10 | 1.62075 | 1.59675 | 1.63175 | ||
3417 | 2023.12.20 11:00 | buy | 1149 | 0.10 | 1.62029 | 0.00000 | 0.00000 | ||
3418 | 2023.12.20 11:00 | modify | 1149 | 0.10 | 1.62029 | 1.59629 | 1.63129 | ||
3419 | 2023.12.20 12:00 | buy | 1150 | 0.10 | 1.61561 | 0.00000 | 0.00000 | ||
3420 | 2023.12.20 12:00 | modify | 1150 | 0.10 | 1.61561 | 1.59161 | 1.62661 | ||
3421 | 2023.12.20 22:37 | t/p | 1150 | 0.10 | 1.62661 | 1.59161 | 1.62661 | 74.29 | 43759.88 |
3422 | 2023.12.21 12:00 | close | 1149 | 0.10 | 1.62495 | 1.59629 | 1.63129 | 30.36 | 43790.24 |
3423 | 2023.12.21 12:00 | close | 1148 | 0.10 | 1.62495 | 1.59675 | 1.63175 | 27.25 | 43817.48 |
3424 | 2023.12.21 12:00 | close | 1147 | 0.10 | 1.62495 | 1.59513 | 1.63013 | 38.19 | 43855.67 |
3425 | 2023.12.21 12:00 | close | 1146 | 0.10 | 1.62495 | 1.59675 | 1.63175 | 27.25 | 43882.92 |
3426 | 2023.12.21 12:00 | close | 1145 | 0.10 | 1.62495 | 1.59594 | 1.63094 | 32.72 | 43915.63 |
3427 | 2023.12.21 12:00 | close | 1144 | 0.10 | 1.62495 | 1.59600 | 1.63100 | 32.31 | 43947.94 |
3428 | 2023.12.21 12:00 | close | 1143 | 0.10 | 1.62495 | 1.59580 | 1.63080 | 33.66 | 43981.60 |
3429 | 2023.12.21 12:00 | close | 1142 | 0.10 | 1.62495 | 1.59679 | 1.63179 | 26.98 | 44008.57 |
3430 | 2023.12.21 12:00 | close | 1141 | 0.10 | 1.62495 | 1.59854 | 1.63354 | 15.16 | 44023.73 |
3431 | 2023.12.21 12:00 | close | 1140 | 0.10 | 1.62495 | 1.59790 | 1.63290 | 19.48 | 44043.21 |
3432 | 2023.12.21 12:00 | close | 1139 | 0.10 | 1.62495 | 1.60126 | 1.63626 | -3.21 | 44039.99 |
3433 | 2023.12.21 12:00 | close | 1138 | 0.10 | 1.62495 | 1.60079 | 1.63579 | -0.04 | 44039.95 |
3434 | 2023.12.21 12:00 | close | 1137 | 0.10 | 1.62495 | 1.60028 | 1.63528 | 3.03 | 44042.98 |
3435 | 2023.12.21 12:00 | close | 1136 | 0.10 | 1.62495 | 1.59921 | 1.63421 | 10.25 | 44053.23 |
3436 | 2023.12.21 12:00 | close | 1135 | 0.10 | 1.62495 | 1.60001 | 1.63501 | 4.85 | 44058.08 |
3437 | 2023.12.21 12:00 | close | 1134 | 0.10 | 1.62495 | 1.59948 | 1.63448 | 8.43 | 44066.52 |
3438 | 2023.12.21 12:00 | close | 1133 | 0.10 | 1.62495 | 1.59902 | 1.63402 | 11.54 | 44078.06 |
3439 | 2023.12.21 12:00 | close | 1132 | 0.10 | 1.62495 | 1.60063 | 1.63563 | 0.66 | 44078.72 |
3440 | 2023.12.21 12:00 | close | 1131 | 0.10 | 1.62495 | 1.59909 | 1.63409 | 11.06 | 44089.78 |
3441 | 2023.12.21 12:00 | close | 1130 | 0.10 | 1.62495 | 1.60070 | 1.63570 | 0.19 | 44089.97 |
3442 | 2023.12.21 12:00 | close | 1129 | 0.10 | 1.62495 | 1.60127 | 1.63627 | -3.66 | 44086.32 |
3443 | 2023.12.21 12:00 | close | 1128 | 0.10 | 1.62495 | 1.60383 | 1.63883 | -20.95 | 44065.37 |
3444 | 2023.12.21 12:00 | close | 1127 | 0.10 | 1.62495 | 1.60305 | 1.63805 | -15.68 | 44049.69 |
3445 | 2023.12.21 12:00 | close | 1126 | 0.10 | 1.62495 | 1.60097 | 1.63597 | -1.63 | 44048.06 |
3446 | 2023.12.21 12:00 | close | 1125 | 0.10 | 1.62495 | 1.60246 | 1.63746 | -11.70 | 44036.36 |
3447 | 2023.12.21 12:00 | close | 1124 | 0.10 | 1.62495 | 1.60142 | 1.63642 | -4.67 | 44031.70 |
3448 | 2023.12.21 12:00 | close | 1123 | 0.10 | 1.62495 | 1.60305 | 1.63805 | -15.68 | 44016.02 |
3449 | 2023.12.21 12:00 | close | 1122 | 0.10 | 1.62495 | 1.60274 | 1.63774 | -13.59 | 44002.43 |
3450 | 2023.12.21 12:00 | close | 1121 | 0.10 | 1.62495 | 1.60551 | 1.64051 | -32.66 | 43969.77 |
3451 | 2023.12.21 12:00 | sell | 1151 | 0.10 | 1.62495 | 0.00000 | 0.00000 | ||
3452 | 2023.12.21 12:00 | modify | 1151 | 0.10 | 1.62495 | 1.64895 | 1.61395 | ||
3453 | 2023.12.21 13:00 | sell | 1152 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
3454 | 2023.12.21 13:00 | modify | 1152 | 0.10 | 1.62453 | 1.64853 | 1.61353 | ||
3455 | 2023.12.21 21:00 | close | 1152 | 0.10 | 1.61794 | 1.64853 | 1.61353 | 44.51 | 44014.28 |
3456 | 2023.12.21 21:00 | close | 1151 | 0.10 | 1.61794 | 1.64895 | 1.61395 | 47.35 | 44061.63 |
3457 | 2023.12.21 21:00 | buy | 1153 | 0.10 | 1.61794 | 0.00000 | 0.00000 | ||
3458 | 2023.12.21 21:00 | modify | 1153 | 0.10 | 1.61794 | 1.59394 | 1.62894 | ||
3459 | 2023.12.22 03:00 | close | 1153 | 0.10 | 1.62113 | 1.59394 | 1.62894 | 21.18 | 44082.80 |
3460 | 2023.12.22 03:00 | sell | 1154 | 0.10 | 1.62113 | 0.00000 | 0.00000 | ||
3461 | 2023.12.22 03:00 | modify | 1154 | 0.10 | 1.62113 | 1.64513 | 1.61013 | ||
3462 | 2023.12.22 04:00 | sell | 1155 | 0.10 | 1.62279 | 0.00000 | 0.00000 | ||
3463 | 2023.12.22 04:00 | modify | 1155 | 0.10 | 1.62279 | 1.64679 | 1.61179 | ||
3464 | 2023.12.22 05:00 | sell | 1156 | 0.10 | 1.62180 | 0.00000 | 0.00000 | ||
3465 | 2023.12.22 05:00 | modify | 1156 | 0.10 | 1.62180 | 1.64580 | 1.61080 | ||
3466 | 2023.12.22 06:00 | sell | 1157 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
3467 | 2023.12.22 06:00 | modify | 1157 | 0.10 | 1.62298 | 1.64698 | 1.61198 | ||
3468 | 2023.12.22 07:00 | sell | 1158 | 0.10 | 1.62206 | 0.00000 | 0.00000 | ||
3469 | 2023.12.22 07:00 | modify | 1158 | 0.10 | 1.62206 | 1.64606 | 1.61106 | ||
3470 | 2023.12.22 08:00 | sell | 1159 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
3471 | 2023.12.22 08:00 | modify | 1159 | 0.10 | 1.62171 | 1.64571 | 1.61071 | ||
3472 | 2023.12.22 15:00 | close | 1159 | 0.10 | 1.61933 | 1.64571 | 1.61071 | 16.07 | 44098.87 |
3473 | 2023.12.22 15:00 | close | 1158 | 0.10 | 1.61933 | 1.64606 | 1.61106 | 18.44 | 44117.31 |
3474 | 2023.12.22 15:00 | close | 1157 | 0.10 | 1.61933 | 1.64698 | 1.61198 | 24.65 | 44141.96 |
3475 | 2023.12.22 15:00 | close | 1156 | 0.10 | 1.61933 | 1.64580 | 1.61080 | 16.68 | 44158.64 |
3476 | 2023.12.22 15:00 | close | 1155 | 0.10 | 1.61933 | 1.64679 | 1.61179 | 23.37 | 44182.01 |
3477 | 2023.12.22 15:00 | close | 1154 | 0.10 | 1.61933 | 1.64513 | 1.61013 | 12.16 | 44194.17 |
3478 | 2023.12.22 15:00 | buy | 1160 | 0.10 | 1.61933 | 0.00000 | 0.00000 | ||
3479 | 2023.12.22 15:00 | modify | 1160 | 0.10 | 1.61933 | 1.59533 | 1.63033 | ||
3480 | 2023.12.22 16:00 | buy | 1161 | 0.10 | 1.61845 | 0.00000 | 0.00000 | ||
3481 | 2023.12.22 16:00 | modify | 1161 | 0.10 | 1.61845 | 1.59445 | 1.62945 | ||
3482 | 2023.12.22 17:00 | buy | 1162 | 0.10 | 1.61836 | 0.00000 | 0.00000 | ||
3483 | 2023.12.22 17:00 | modify | 1162 | 0.10 | 1.61836 | 1.59436 | 1.62936 | ||
3484 | 2023.12.25 01:00 | buy | 1163 | 0.10 | 1.61909 | 0.00000 | 0.00000 | ||
3485 | 2023.12.25 01:00 | modify | 1163 | 0.10 | 1.61909 | 1.59509 | 1.63009 | ||
3486 | 2023.12.25 07:00 | buy | 1164 | 0.10 | 1.61526 | 0.00000 | 0.00000 | ||
3487 | 2023.12.25 07:00 | modify | 1164 | 0.10 | 1.61526 | 1.59126 | 1.62626 | ||
3488 | 2023.12.25 22:00 | buy | 1165 | 0.10 | 1.61602 | 0.00000 | 0.00000 | ||
3489 | 2023.12.25 22:00 | modify | 1165 | 0.10 | 1.61602 | 1.59202 | 1.62702 | ||
3490 | 2023.12.26 03:00 | buy | 1166 | 0.10 | 1.61897 | 0.00000 | 0.00000 | ||
3491 | 2023.12.26 03:00 | modify | 1166 | 0.10 | 1.61897 | 1.59497 | 1.62997 | ||
3492 | 2023.12.26 04:00 | buy | 1167 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
3493 | 2023.12.26 04:00 | modify | 1167 | 0.10 | 1.61831 | 1.59431 | 1.62931 | ||
3494 | 2023.12.26 05:00 | buy | 1168 | 0.10 | 1.61777 | 0.00000 | 0.00000 | ||
3495 | 2023.12.26 05:00 | modify | 1168 | 0.10 | 1.61777 | 1.59377 | 1.62877 | ||
3496 | 2023.12.26 06:00 | buy | 1169 | 0.10 | 1.61824 | 0.00000 | 0.00000 | ||
3497 | 2023.12.26 06:00 | modify | 1169 | 0.10 | 1.61824 | 1.59424 | 1.62924 | ||
3498 | 2023.12.26 07:00 | buy | 1170 | 0.10 | 1.61836 | 0.00000 | 0.00000 | ||
3499 | 2023.12.26 07:00 | modify | 1170 | 0.10 | 1.61836 | 1.59436 | 1.62936 | ||
3500 | 2023.12.26 11:00 | buy | 1171 | 0.10 | 1.61884 | 0.00000 | 0.00000 | ||
3501 | 2023.12.26 11:00 | modify | 1171 | 0.10 | 1.61884 | 1.59484 | 1.62984 | ||
3502 | 2023.12.26 12:00 | buy | 1172 | 0.10 | 1.61822 | 0.00000 | 0.00000 | ||
3503 | 2023.12.26 12:00 | modify | 1172 | 0.10 | 1.61822 | 1.59422 | 1.62922 | ||
3504 | 2023.12.26 13:00 | buy | 1173 | 0.10 | 1.61721 | 0.00000 | 0.00000 | ||
3505 | 2023.12.26 13:00 | modify | 1173 | 0.10 | 1.61721 | 1.59321 | 1.62821 | ||
3506 | 2023.12.26 14:00 | buy | 1174 | 0.10 | 1.61692 | 0.00000 | 0.00000 | ||
3507 | 2023.12.26 14:00 | modify | 1174 | 0.10 | 1.61692 | 1.59292 | 1.62792 | ||
3508 | 2023.12.26 15:00 | buy | 1175 | 0.10 | 1.61919 | 0.00000 | 0.00000 | ||
3509 | 2023.12.26 15:00 | modify | 1175 | 0.10 | 1.61919 | 1.59519 | 1.63019 | ||
3510 | 2023.12.26 16:00 | buy | 1176 | 0.10 | 1.61996 | 0.00000 | 0.00000 | ||
3511 | 2023.12.26 16:00 | modify | 1176 | 0.10 | 1.61996 | 1.59596 | 1.63096 | ||
3512 | 2023.12.26 17:00 | buy | 1177 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
3513 | 2023.12.26 17:00 | modify | 1177 | 0.10 | 1.61962 | 1.59562 | 1.63062 | ||
3514 | 2023.12.26 18:00 | buy | 1178 | 0.10 | 1.61976 | 0.00000 | 0.00000 | ||
3515 | 2023.12.26 18:00 | modify | 1178 | 0.10 | 1.61976 | 1.59576 | 1.63076 | ||
3516 | 2023.12.26 19:00 | buy | 1179 | 0.10 | 1.61986 | 0.00000 | 0.00000 | ||
3517 | 2023.12.26 19:00 | modify | 1179 | 0.10 | 1.61986 | 1.59586 | 1.63086 | ||
3518 | 2023.12.26 20:00 | buy | 1180 | 0.10 | 1.61879 | 0.00000 | 0.00000 | ||
3519 | 2023.12.26 20:00 | modify | 1180 | 0.10 | 1.61879 | 1.59479 | 1.62979 | ||
3520 | 2023.12.26 21:00 | buy | 1181 | 0.10 | 1.61822 | 0.00000 | 0.00000 | ||
3521 | 2023.12.26 21:00 | modify | 1181 | 0.10 | 1.61822 | 1.59422 | 1.62922 | ||
3522 | 2023.12.26 22:00 | buy | 1182 | 0.10 | 1.61737 | 0.00000 | 0.00000 | ||
3523 | 2023.12.26 22:00 | modify | 1182 | 0.10 | 1.61737 | 1.59337 | 1.62837 | ||
3524 | 2023.12.26 23:00 | buy | 1183 | 0.10 | 1.61803 | 0.00000 | 0.00000 | ||
3525 | 2023.12.26 23:00 | modify | 1183 | 0.10 | 1.61803 | 1.59403 | 1.62903 | ||
3526 | 2023.12.27 00:00 | buy | 1184 | 0.10 | 1.61837 | 0.00000 | 0.00000 | ||
3527 | 2023.12.27 00:00 | modify | 1184 | 0.10 | 1.61837 | 1.59437 | 1.62937 | ||
3528 | 2023.12.27 01:00 | buy | 1185 | 0.10 | 1.61859 | 0.00000 | 0.00000 | ||
3529 | 2023.12.27 01:00 | modify | 1185 | 0.10 | 1.61859 | 1.59459 | 1.62959 | ||
3530 | 2023.12.27 02:00 | buy | 1186 | 0.10 | 1.61660 | 0.00000 | 0.00000 | ||
3531 | 2023.12.27 02:00 | modify | 1186 | 0.10 | 1.61660 | 1.59260 | 1.62760 | ||
3532 | 2023.12.27 03:00 | buy | 1187 | 0.10 | 1.61485 | 0.00000 | 0.00000 | ||
3533 | 2023.12.27 03:00 | modify | 1187 | 0.10 | 1.61485 | 1.59085 | 1.62585 | ||
3534 | 2023.12.27 04:00 | buy | 1188 | 0.10 | 1.61553 | 0.00000 | 0.00000 | ||
3535 | 2023.12.27 04:00 | modify | 1188 | 0.10 | 1.61553 | 1.59153 | 1.62653 | ||
3536 | 2023.12.27 05:00 | buy | 1189 | 0.10 | 1.61529 | 0.00000 | 0.00000 | ||
3537 | 2023.12.27 05:00 | modify | 1189 | 0.10 | 1.61529 | 1.59129 | 1.62629 | ||
3538 | 2023.12.28 08:50 | t/p | 1164 | 0.10 | 1.62626 | 1.59126 | 1.62626 | 72.42 | 44266.59 |
3539 | 2023.12.28 08:50 | t/p | 1187 | 0.10 | 1.62585 | 1.59085 | 1.62585 | 73.18 | 44339.77 |
3540 | 2023.12.28 08:50 | t/p | 1189 | 0.10 | 1.62629 | 1.59129 | 1.62629 | 73.17 | 44412.93 |
3541 | 2023.12.28 09:05 | t/p | 1188 | 0.10 | 1.62653 | 1.59153 | 1.62653 | 73.17 | 44486.10 |
3542 | 2023.12.28 09:10 | t/p | 1165 | 0.10 | 1.62702 | 1.59202 | 1.62702 | 72.42 | 44558.52 |
3543 | 2023.12.28 09:15 | t/p | 1174 | 0.10 | 1.62792 | 1.59292 | 1.62792 | 72.80 | 44631.32 |
3544 | 2023.12.28 09:15 | t/p | 1186 | 0.10 | 1.62760 | 1.59260 | 1.62760 | 73.17 | 44704.48 |
3545 | 2023.12.28 09:20 | t/p | 1168 | 0.10 | 1.62877 | 1.59377 | 1.62877 | 72.79 | 44777.28 |
3546 | 2023.12.28 09:20 | t/p | 1173 | 0.10 | 1.62821 | 1.59321 | 1.62821 | 72.79 | 44850.07 |
3547 | 2023.12.28 09:20 | t/p | 1182 | 0.10 | 1.62837 | 1.59337 | 1.62837 | 72.80 | 44922.87 |
3548 | 2023.12.28 09:40 | t/p | 1161 | 0.10 | 1.62945 | 1.59445 | 1.62945 | 72.04 | 44994.91 |
3549 | 2023.12.28 09:40 | t/p | 1162 | 0.10 | 1.62936 | 1.59436 | 1.62936 | 72.04 | 45066.96 |
3550 | 2023.12.28 09:40 | t/p | 1167 | 0.10 | 1.62931 | 1.59431 | 1.62931 | 72.79 | 45139.75 |
3551 | 2023.12.28 09:40 | t/p | 1169 | 0.10 | 1.62924 | 1.59424 | 1.62924 | 72.79 | 45212.54 |
3552 | 2023.12.28 09:40 | t/p | 1170 | 0.10 | 1.62936 | 1.59436 | 1.62936 | 72.79 | 45285.33 |
3553 | 2023.12.28 09:40 | t/p | 1172 | 0.10 | 1.62922 | 1.59422 | 1.62922 | 72.80 | 45358.13 |
3554 | 2023.12.28 09:40 | t/p | 1181 | 0.10 | 1.62922 | 1.59422 | 1.62922 | 72.80 | 45430.93 |
3555 | 2023.12.28 09:40 | t/p | 1183 | 0.10 | 1.62903 | 1.59403 | 1.62903 | 72.79 | 45503.73 |
3556 | 2023.12.28 09:40 | t/p | 1184 | 0.10 | 1.62937 | 1.59437 | 1.62937 | 73.17 | 45576.89 |
3557 | 2023.12.28 09:40 | t/p | 1185 | 0.10 | 1.62959 | 1.59459 | 1.62959 | 73.17 | 45650.06 |
3558 | 2023.12.28 09:45 | t/p | 1160 | 0.10 | 1.63033 | 1.59533 | 1.63033 | 72.04 | 45722.10 |
3559 | 2023.12.28 09:45 | t/p | 1163 | 0.10 | 1.63009 | 1.59509 | 1.63009 | 72.42 | 45794.52 |
3560 | 2023.12.28 09:45 | t/p | 1166 | 0.10 | 1.62997 | 1.59497 | 1.62997 | 72.79 | 45867.31 |
3561 | 2023.12.28 09:45 | t/p | 1171 | 0.10 | 1.62984 | 1.59484 | 1.62984 | 72.79 | 45940.10 |
3562 | 2023.12.28 09:45 | t/p | 1175 | 0.10 | 1.63019 | 1.59519 | 1.63019 | 72.79 | 46012.90 |
3563 | 2023.12.28 09:45 | t/p | 1180 | 0.10 | 1.62979 | 1.59479 | 1.62979 | 72.80 | 46085.70 |
3564 | 2023.12.28 09:50 | t/p | 1176 | 0.10 | 1.63096 | 1.59596 | 1.63096 | 72.79 | 46158.49 |
3565 | 2023.12.28 09:50 | t/p | 1177 | 0.10 | 1.63062 | 1.59562 | 1.63062 | 72.79 | 46231.28 |
3566 | 2023.12.28 09:50 | t/p | 1178 | 0.10 | 1.63076 | 1.59576 | 1.63076 | 72.79 | 46304.07 |
3567 | 2023.12.28 09:50 | t/p | 1179 | 0.10 | 1.63086 | 1.59586 | 1.63086 | 72.79 | 46376.86 |
3568 | 2023.12.28 10:00 | sell | 1190 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
3569 | 2023.12.28 10:00 | modify | 1190 | 0.10 | 1.62938 | 1.65338 | 1.61838 | ||
3570 | 2023.12.28 11:00 | sell | 1191 | 0.10 | 1.62608 | 0.00000 | 0.00000 | ||
3571 | 2023.12.28 11:00 | modify | 1191 | 0.10 | 1.62608 | 1.65008 | 1.61508 | ||
3572 | 2023.12.28 12:00 | sell | 1192 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
3573 | 2023.12.28 12:00 | modify | 1192 | 0.10 | 1.62614 | 1.65014 | 1.61514 | ||
3574 | 2023.12.28 16:00 | close | 1192 | 0.10 | 1.61913 | 1.65014 | 1.61514 | 47.35 | 46424.21 |
3575 | 2023.12.28 16:00 | close | 1191 | 0.10 | 1.61913 | 1.65008 | 1.61508 | 46.94 | 46471.15 |
3576 | 2023.12.28 16:00 | close | 1190 | 0.10 | 1.61913 | 1.65338 | 1.61838 | 69.23 | 46540.38 |
3577 | 2023.12.28 16:00 | buy | 1193 | 0.10 | 1.61913 | 0.00000 | 0.00000 | ||
3578 | 2023.12.28 16:00 | modify | 1193 | 0.10 | 1.61913 | 1.59513 | 1.63013 | ||
3579 | 2023.12.28 17:00 | buy | 1194 | 0.10 | 1.61837 | 0.00000 | 0.00000 | ||
3580 | 2023.12.28 17:00 | modify | 1194 | 0.10 | 1.61837 | 1.59437 | 1.62937 | ||
3581 | 2023.12.28 18:00 | buy | 1195 | 0.10 | 1.61779 | 0.00000 | 0.00000 | ||
3582 | 2023.12.28 18:00 | modify | 1195 | 0.10 | 1.61779 | 1.59379 | 1.62879 | ||
3583 | 2023.12.28 19:00 | buy | 1196 | 0.10 | 1.61877 | 0.00000 | 0.00000 | ||
3584 | 2023.12.28 19:00 | modify | 1196 | 0.10 | 1.61877 | 1.59477 | 1.62977 | ||
3585 | 2023.12.28 20:00 | buy | 1197 | 0.10 | 1.61935 | 0.00000 | 0.00000 | ||
3586 | 2023.12.28 20:00 | modify | 1197 | 0.10 | 1.61935 | 1.59535 | 1.63035 | ||
3587 | 2023.12.28 22:00 | buy | 1198 | 0.10 | 1.61844 | 0.00000 | 0.00000 | ||
3588 | 2023.12.28 22:00 | modify | 1198 | 0.10 | 1.61844 | 1.59444 | 1.62944 | ||
3589 | 2023.12.28 23:00 | buy | 1199 | 0.10 | 1.62084 | 0.00000 | 0.00000 | ||
3590 | 2023.12.28 23:00 | modify | 1199 | 0.10 | 1.62084 | 1.59684 | 1.63184 | ||
3591 | 2023.12.29 01:00 | buy | 1200 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
3592 | 2023.12.29 01:00 | modify | 1200 | 0.10 | 1.62123 | 1.59723 | 1.63223 | ||
3593 | 2023.12.29 02:00 | buy | 1201 | 0.10 | 1.61954 | 0.00000 | 0.00000 | ||
3594 | 2023.12.29 02:00 | modify | 1201 | 0.10 | 1.61954 | 1.59554 | 1.63054 | ||
3595 | 2023.12.29 03:00 | buy | 1202 | 0.10 | 1.61981 | 0.00000 | 0.00000 | ||
3596 | 2023.12.29 03:00 | modify | 1202 | 0.10 | 1.61981 | 1.59581 | 1.63081 | ||
3597 | 2023.12.29 04:00 | buy | 1203 | 0.10 | 1.61839 | 0.00000 | 0.00000 | ||
3598 | 2023.12.29 04:00 | modify | 1203 | 0.10 | 1.61839 | 1.59439 | 1.62939 | ||
3599 | 2023.12.29 05:00 | buy | 1204 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
3600 | 2023.12.29 05:00 | modify | 1204 | 0.10 | 1.61831 | 1.59431 | 1.62931 | ||
3601 | 2023.12.29 06:00 | buy | 1205 | 0.10 | 1.61743 | 0.00000 | 0.00000 | ||
3602 | 2023.12.29 06:00 | modify | 1205 | 0.10 | 1.61743 | 1.59343 | 1.62843 | ||
3603 | 2023.12.29 07:00 | buy | 1206 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
3604 | 2023.12.29 07:00 | modify | 1206 | 0.10 | 1.61900 | 1.59500 | 1.63000 | ||
3605 | 2023.12.29 08:00 | buy | 1207 | 0.10 | 1.61966 | 0.00000 | 0.00000 | ||
3606 | 2023.12.29 08:00 | modify | 1207 | 0.10 | 1.61966 | 1.59566 | 1.63066 | ||
3607 | 2023.12.29 11:00 | close | 1207 | 0.10 | 1.62638 | 1.59566 | 1.63066 | 45.39 | 46585.77 |
3608 | 2023.12.29 11:00 | close | 1206 | 0.10 | 1.62638 | 1.59500 | 1.63000 | 49.85 | 46635.62 |
3609 | 2023.12.29 11:00 | close | 1205 | 0.10 | 1.62638 | 1.59343 | 1.62843 | 60.45 | 46696.07 |
3610 | 2023.12.29 11:00 | close | 1204 | 0.10 | 1.62638 | 1.59431 | 1.62931 | 54.51 | 46750.58 |
3611 | 2023.12.29 11:00 | close | 1203 | 0.10 | 1.62638 | 1.59439 | 1.62939 | 53.97 | 46804.55 |
3612 | 2023.12.29 11:00 | close | 1202 | 0.10 | 1.62638 | 1.59581 | 1.63081 | 44.38 | 46848.93 |
3613 | 2023.12.29 11:00 | close | 1201 | 0.10 | 1.62638 | 1.59554 | 1.63054 | 46.20 | 46895.13 |
3614 | 2023.12.29 11:00 | close | 1200 | 0.10 | 1.62638 | 1.59723 | 1.63223 | 34.79 | 46929.92 |
3615 | 2023.12.29 11:00 | close | 1199 | 0.10 | 1.62638 | 1.59684 | 1.63184 | 37.05 | 46966.97 |
3616 | 2023.12.29 11:00 | close | 1198 | 0.10 | 1.62638 | 1.59444 | 1.62944 | 53.26 | 47020.23 |
3617 | 2023.12.29 11:00 | close | 1197 | 0.10 | 1.62638 | 1.59535 | 1.63035 | 47.11 | 47067.33 |
3618 | 2023.12.29 11:00 | close | 1196 | 0.10 | 1.62638 | 1.59477 | 1.62977 | 51.03 | 47118.36 |
3619 | 2023.12.29 11:00 | close | 1195 | 0.10 | 1.62638 | 1.59379 | 1.62879 | 57.65 | 47176.00 |
3620 | 2023.12.29 11:00 | close | 1194 | 0.10 | 1.62638 | 1.59437 | 1.62937 | 53.73 | 47229.73 |
3621 | 2023.12.29 11:00 | close | 1193 | 0.10 | 1.62638 | 1.59513 | 1.63013 | 48.60 | 47278.32 |
3622 | 2023.12.29 11:00 | sell | 1208 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
3623 | 2023.12.29 11:00 | modify | 1208 | 0.10 | 1.62638 | 1.65038 | 1.61538 | ||
3624 | 2023.12.29 12:00 | sell | 1209 | 0.10 | 1.62871 | 0.00000 | 0.00000 | ||
3625 | 2023.12.29 12:00 | modify | 1209 | 0.10 | 1.62871 | 1.65271 | 1.61771 | ||
3626 | 2023.12.29 13:00 | sell | 1210 | 0.10 | 1.62715 | 0.00000 | 0.00000 | ||
3627 | 2023.12.29 13:00 | modify | 1210 | 0.10 | 1.62715 | 1.65115 | 1.61615 | ||
3628 | 2023.12.29 14:00 | sell | 1211 | 0.10 | 1.62857 | 0.00000 | 0.00000 | ||
3629 | 2023.12.29 14:00 | modify | 1211 | 0.10 | 1.62857 | 1.65257 | 1.61757 | ||
3630 | 2023.12.29 15:00 | sell | 1212 | 0.10 | 1.62396 | 0.00000 | 0.00000 | ||
3631 | 2023.12.29 15:00 | modify | 1212 | 0.10 | 1.62396 | 1.64796 | 1.61296 | ||
3632 | 2023.12.29 17:20 | t/p | 1209 | 0.10 | 1.61771 | 1.65271 | 1.61771 | 74.31 | 47352.63 |
3633 | 2023.12.29 17:20 | t/p | 1211 | 0.10 | 1.61757 | 1.65257 | 1.61757 | 74.30 | 47426.93 |
3634 | 2024.01.02 02:00 | close | 1212 | 0.10 | 1.62008 | 1.64796 | 1.61296 | 25.94 | 47452.87 |
3635 | 2024.01.02 02:00 | close | 1210 | 0.10 | 1.62008 | 1.65115 | 1.61615 | 47.49 | 47500.35 |
3636 | 2024.01.02 02:00 | close | 1208 | 0.10 | 1.62008 | 1.65038 | 1.61538 | 42.29 | 47542.64 |
3637 | 2024.01.02 02:00 | buy | 1213 | 0.10 | 1.62008 | 0.00000 | 0.00000 | ||
3638 | 2024.01.02 02:00 | modify | 1213 | 0.10 | 1.62008 | 1.59608 | 1.63108 | ||
3639 | 2024.01.02 03:00 | buy | 1214 | 0.10 | 1.61963 | 0.00000 | 0.00000 | ||
3640 | 2024.01.02 03:00 | modify | 1214 | 0.10 | 1.61963 | 1.59563 | 1.63063 | ||
3641 | 2024.01.02 04:00 | buy | 1215 | 0.10 | 1.61802 | 0.00000 | 0.00000 | ||
3642 | 2024.01.02 04:00 | modify | 1215 | 0.10 | 1.61802 | 1.59402 | 1.62902 | ||
3643 | 2024.01.02 05:00 | buy | 1216 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
3644 | 2024.01.02 05:00 | modify | 1216 | 0.10 | 1.61650 | 1.59250 | 1.62750 | ||
3645 | 2024.01.02 06:00 | buy | 1217 | 0.10 | 1.61364 | 0.00000 | 0.00000 | ||
3646 | 2024.01.02 06:00 | modify | 1217 | 0.10 | 1.61364 | 1.58964 | 1.62464 | ||
3647 | 2024.01.02 07:00 | buy | 1218 | 0.10 | 1.61600 | 0.00000 | 0.00000 | ||
3648 | 2024.01.02 07:00 | modify | 1218 | 0.10 | 1.61600 | 1.59200 | 1.62700 | ||
3649 | 2024.01.02 08:00 | buy | 1219 | 0.10 | 1.61554 | 0.00000 | 0.00000 | ||
3650 | 2024.01.02 08:00 | modify | 1219 | 0.10 | 1.61554 | 1.59154 | 1.62654 | ||
3651 | 2024.01.02 09:00 | buy | 1220 | 0.10 | 1.61645 | 0.00000 | 0.00000 | ||
3652 | 2024.01.02 09:00 | modify | 1220 | 0.10 | 1.61645 | 1.59245 | 1.62745 | ||
3653 | 2024.01.02 10:00 | buy | 1221 | 0.10 | 1.61504 | 0.00000 | 0.00000 | ||
3654 | 2024.01.02 10:00 | modify | 1221 | 0.10 | 1.61504 | 1.59104 | 1.62604 | ||
3655 | 2024.01.02 11:00 | buy | 1222 | 0.10 | 1.61513 | 0.00000 | 0.00000 | ||
3656 | 2024.01.02 11:00 | modify | 1222 | 0.10 | 1.61513 | 1.59113 | 1.62613 | ||
3657 | 2024.01.02 12:00 | buy | 1223 | 0.10 | 1.61333 | 0.00000 | 0.00000 | ||
3658 | 2024.01.02 12:00 | modify | 1223 | 0.10 | 1.61333 | 1.58933 | 1.62433 | ||
3659 | 2024.01.02 13:00 | buy | 1224 | 0.10 | 1.61458 | 0.00000 | 0.00000 | ||
3660 | 2024.01.02 13:00 | modify | 1224 | 0.10 | 1.61458 | 1.59058 | 1.62558 | ||
3661 | 2024.01.02 14:00 | buy | 1225 | 0.10 | 1.61575 | 0.00000 | 0.00000 | ||
3662 | 2024.01.02 14:00 | modify | 1225 | 0.10 | 1.61575 | 1.59175 | 1.62675 | ||
3663 | 2024.01.02 21:00 | close | 1225 | 0.10 | 1.61914 | 1.59175 | 1.62675 | 22.90 | 47565.54 |
3664 | 2024.01.02 21:00 | close | 1224 | 0.10 | 1.61914 | 1.59058 | 1.62558 | 30.80 | 47596.34 |
3665 | 2024.01.02 21:00 | close | 1223 | 0.10 | 1.61914 | 1.58933 | 1.62433 | 39.24 | 47635.58 |
3666 | 2024.01.02 21:00 | close | 1222 | 0.10 | 1.61914 | 1.59113 | 1.62613 | 27.09 | 47662.67 |
3667 | 2024.01.02 21:00 | close | 1221 | 0.10 | 1.61914 | 1.59104 | 1.62604 | 27.69 | 47690.36 |
3668 | 2024.01.02 21:00 | close | 1220 | 0.10 | 1.61914 | 1.59245 | 1.62745 | 18.17 | 47708.53 |
3669 | 2024.01.02 21:00 | close | 1219 | 0.10 | 1.61914 | 1.59154 | 1.62654 | 24.32 | 47732.85 |
3670 | 2024.01.02 21:00 | close | 1218 | 0.10 | 1.61914 | 1.59200 | 1.62700 | 21.21 | 47754.06 |
3671 | 2024.01.02 21:00 | close | 1217 | 0.10 | 1.61914 | 1.58964 | 1.62464 | 37.15 | 47791.21 |
3672 | 2024.01.02 21:00 | close | 1216 | 0.10 | 1.61914 | 1.59250 | 1.62750 | 17.83 | 47809.04 |
3673 | 2024.01.02 21:00 | close | 1215 | 0.10 | 1.61914 | 1.59402 | 1.62902 | 7.57 | 47816.61 |
3674 | 2024.01.02 21:00 | close | 1214 | 0.10 | 1.61914 | 1.59563 | 1.63063 | -3.31 | 47813.30 |
3675 | 2024.01.02 21:00 | close | 1213 | 0.10 | 1.61914 | 1.59608 | 1.63108 | -6.35 | 47806.95 |
3676 | 2024.01.02 21:00 | sell | 1226 | 0.10 | 1.61914 | 0.00000 | 0.00000 | ||
3677 | 2024.01.02 21:00 | modify | 1226 | 0.10 | 1.61914 | 1.64314 | 1.60814 | ||
3678 | 2024.01.03 02:00 | sell | 1227 | 0.10 | 1.62071 | 0.00000 | 0.00000 | ||
3679 | 2024.01.03 02:00 | modify | 1227 | 0.10 | 1.62071 | 1.64471 | 1.60971 | ||
3680 | 2024.01.03 03:00 | sell | 1228 | 0.10 | 1.62116 | 0.00000 | 0.00000 | ||
3681 | 2024.01.03 03:00 | modify | 1228 | 0.10 | 1.62116 | 1.64516 | 1.61016 | ||
3682 | 2024.01.03 09:00 | sell | 1229 | 0.10 | 1.62109 | 0.00000 | 0.00000 | ||
3683 | 2024.01.03 09:00 | modify | 1229 | 0.10 | 1.62109 | 1.64509 | 1.61009 | ||
3684 | 2024.01.03 12:00 | sell | 1230 | 0.10 | 1.62249 | 0.00000 | 0.00000 | ||
3685 | 2024.01.03 12:00 | modify | 1230 | 0.10 | 1.62249 | 1.64649 | 1.61149 | ||
3686 | 2024.01.03 13:00 | sell | 1231 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
3687 | 2024.01.03 13:00 | modify | 1231 | 0.10 | 1.62265 | 1.64665 | 1.61165 | ||
3688 | 2024.01.03 14:00 | sell | 1232 | 0.10 | 1.62632 | 0.00000 | 0.00000 | ||
3689 | 2024.01.03 14:00 | modify | 1232 | 0.10 | 1.62632 | 1.65032 | 1.61532 | ||
3690 | 2024.01.03 15:00 | sell | 1233 | 0.10 | 1.62406 | 0.00000 | 0.00000 | ||
3691 | 2024.01.03 15:00 | modify | 1233 | 0.10 | 1.62406 | 1.64806 | 1.61306 | ||
3692 | 2024.01.03 16:00 | sell | 1234 | 0.10 | 1.62454 | 0.00000 | 0.00000 | ||
3693 | 2024.01.03 16:00 | modify | 1234 | 0.10 | 1.62454 | 1.64854 | 1.61354 | ||
3694 | 2024.01.03 17:00 | sell | 1235 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
3695 | 2024.01.03 17:00 | modify | 1235 | 0.10 | 1.62331 | 1.64731 | 1.61231 | ||
3696 | 2024.01.03 18:00 | sell | 1236 | 0.10 | 1.62288 | 0.00000 | 0.00000 | ||
3697 | 2024.01.03 18:00 | modify | 1236 | 0.10 | 1.62288 | 1.64688 | 1.61188 | ||
3698 | 2024.01.03 20:00 | sell | 1237 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
3699 | 2024.01.03 20:00 | modify | 1237 | 0.10 | 1.62220 | 1.64620 | 1.61120 | ||
3700 | 2024.01.03 21:00 | sell | 1238 | 0.10 | 1.62373 | 0.00000 | 0.00000 | ||
3701 | 2024.01.03 21:00 | modify | 1238 | 0.10 | 1.62373 | 1.64773 | 1.61273 | ||
3702 | 2024.01.04 08:00 | close | 1238 | 0.10 | 1.61968 | 1.64773 | 1.61273 | 26.95 | 47833.90 |
3703 | 2024.01.04 08:00 | close | 1237 | 0.10 | 1.61968 | 1.64620 | 1.61120 | 16.61 | 47850.50 |
3704 | 2024.01.04 08:00 | close | 1236 | 0.10 | 1.61968 | 1.64688 | 1.61188 | 21.21 | 47871.71 |
3705 | 2024.01.04 08:00 | close | 1235 | 0.10 | 1.61968 | 1.64731 | 1.61231 | 24.11 | 47895.82 |
3706 | 2024.01.04 08:00 | close | 1234 | 0.10 | 1.61968 | 1.64854 | 1.61354 | 32.42 | 47928.24 |
3707 | 2024.01.04 08:00 | close | 1233 | 0.10 | 1.61968 | 1.64806 | 1.61306 | 29.18 | 47957.42 |
3708 | 2024.01.04 08:00 | close | 1232 | 0.10 | 1.61968 | 1.65032 | 1.61532 | 44.44 | 48001.85 |
3709 | 2024.01.04 08:00 | close | 1231 | 0.10 | 1.61968 | 1.64665 | 1.61165 | 19.65 | 48021.50 |
3710 | 2024.01.04 08:00 | close | 1230 | 0.10 | 1.61968 | 1.64649 | 1.61149 | 18.57 | 48040.07 |
3711 | 2024.01.04 08:00 | close | 1229 | 0.10 | 1.61968 | 1.64509 | 1.61009 | 9.12 | 48049.19 |
3712 | 2024.01.04 08:00 | close | 1228 | 0.10 | 1.61968 | 1.64516 | 1.61016 | 9.59 | 48058.78 |
3713 | 2024.01.04 08:00 | close | 1227 | 0.10 | 1.61968 | 1.64471 | 1.60971 | 6.55 | 48065.32 |
3714 | 2024.01.04 08:00 | close | 1226 | 0.10 | 1.61968 | 1.64314 | 1.60814 | -4.20 | 48061.12 |
3715 | 2024.01.04 08:00 | buy | 1239 | 0.10 | 1.61968 | 0.00000 | 0.00000 | ||
3716 | 2024.01.04 08:00 | modify | 1239 | 0.10 | 1.61968 | 1.59568 | 1.63068 | ||
3717 | 2024.01.04 11:00 | close | 1239 | 0.10 | 1.62645 | 1.59568 | 1.63068 | 45.73 | 48106.85 |
3718 | 2024.01.04 11:00 | sell | 1240 | 0.10 | 1.62645 | 0.00000 | 0.00000 | ||
3719 | 2024.01.04 11:00 | modify | 1240 | 0.10 | 1.62645 | 1.65045 | 1.61545 | ||
3720 | 2024.01.04 12:00 | sell | 1241 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
3721 | 2024.01.04 12:00 | modify | 1241 | 0.10 | 1.62690 | 1.65090 | 1.61590 | ||
3722 | 2024.01.04 13:00 | sell | 1242 | 0.10 | 1.62871 | 0.00000 | 0.00000 | ||
3723 | 2024.01.04 13:00 | modify | 1242 | 0.10 | 1.62871 | 1.65271 | 1.61771 | ||
3724 | 2024.01.04 14:00 | sell | 1243 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
3725 | 2024.01.04 14:00 | modify | 1243 | 0.10 | 1.63064 | 1.65464 | 1.61964 | ||
3726 | 2024.01.04 15:00 | sell | 1244 | 0.10 | 1.63324 | 0.00000 | 0.00000 | ||
3727 | 2024.01.04 15:00 | modify | 1244 | 0.10 | 1.63324 | 1.65724 | 1.62224 | ||
3728 | 2024.01.04 16:00 | sell | 1245 | 0.10 | 1.63247 | 0.00000 | 0.00000 | ||
3729 | 2024.01.04 16:00 | modify | 1245 | 0.10 | 1.63247 | 1.65647 | 1.62147 | ||
3730 | 2024.01.04 17:00 | sell | 1246 | 0.10 | 1.63293 | 0.00000 | 0.00000 | ||
3731 | 2024.01.04 17:00 | modify | 1246 | 0.10 | 1.63293 | 1.65693 | 1.62193 | ||
3732 | 2024.01.04 18:00 | sell | 1247 | 0.10 | 1.63355 | 0.00000 | 0.00000 | ||
3733 | 2024.01.04 18:00 | modify | 1247 | 0.10 | 1.63355 | 1.65755 | 1.62255 | ||
3734 | 2024.01.04 19:00 | sell | 1248 | 0.10 | 1.63343 | 0.00000 | 0.00000 | ||
3735 | 2024.01.04 19:00 | modify | 1248 | 0.10 | 1.63343 | 1.65743 | 1.62243 | ||
3736 | 2024.01.04 20:00 | sell | 1249 | 0.10 | 1.63293 | 0.00000 | 0.00000 | ||
3737 | 2024.01.04 20:00 | modify | 1249 | 0.10 | 1.63293 | 1.65693 | 1.62193 | ||
3738 | 2024.01.04 21:00 | sell | 1250 | 0.10 | 1.63298 | 0.00000 | 0.00000 | ||
3739 | 2024.01.04 21:00 | modify | 1250 | 0.10 | 1.63298 | 1.65698 | 1.62198 | ||
3740 | 2024.01.05 12:00 | sell | 1251 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
3741 | 2024.01.05 12:00 | modify | 1251 | 0.10 | 1.63359 | 1.65759 | 1.62259 | ||
3742 | 2024.01.05 13:00 | sell | 1252 | 0.10 | 1.63286 | 0.00000 | 0.00000 | ||
3743 | 2024.01.05 13:00 | modify | 1252 | 0.10 | 1.63286 | 1.65686 | 1.62186 | ||
3744 | 2024.01.05 14:00 | sell | 1253 | 0.10 | 1.63323 | 0.00000 | 0.00000 | ||
3745 | 2024.01.05 14:00 | modify | 1253 | 0.10 | 1.63323 | 1.65723 | 1.62223 | ||
3746 | 2024.01.05 15:00 | sell | 1254 | 0.10 | 1.63322 | 0.00000 | 0.00000 | ||
3747 | 2024.01.05 15:00 | modify | 1254 | 0.10 | 1.63322 | 1.65722 | 1.62222 | ||
3748 | 2024.01.08 02:00 | close | 1254 | 0.10 | 1.62792 | 1.65722 | 1.62222 | 35.66 | 48142.52 |
3749 | 2024.01.08 02:00 | close | 1253 | 0.10 | 1.62792 | 1.65723 | 1.62223 | 35.73 | 48178.25 |
3750 | 2024.01.08 02:00 | close | 1252 | 0.10 | 1.62792 | 1.65686 | 1.62186 | 33.23 | 48211.48 |
3751 | 2024.01.08 02:00 | close | 1251 | 0.10 | 1.62792 | 1.65759 | 1.62259 | 38.16 | 48249.65 |
3752 | 2024.01.08 02:00 | close | 1250 | 0.10 | 1.62792 | 1.65698 | 1.62198 | 33.91 | 48283.55 |
3753 | 2024.01.08 02:00 | close | 1249 | 0.10 | 1.62792 | 1.65693 | 1.62193 | 33.58 | 48317.13 |
3754 | 2024.01.08 02:00 | close | 1248 | 0.10 | 1.62792 | 1.65743 | 1.62243 | 36.95 | 48354.07 |
3755 | 2024.01.08 02:00 | close | 1247 | 0.10 | 1.62792 | 1.65755 | 1.62255 | 37.76 | 48391.83 |
3756 | 2024.01.08 02:00 | close | 1246 | 0.10 | 1.62792 | 1.65693 | 1.62193 | 33.58 | 48425.40 |
3757 | 2024.01.08 02:00 | close | 1245 | 0.10 | 1.62792 | 1.65647 | 1.62147 | 30.47 | 48455.87 |
3758 | 2024.01.08 02:00 | close | 1244 | 0.10 | 1.62792 | 1.65724 | 1.62224 | 35.67 | 48491.53 |
3759 | 2024.01.08 02:00 | close | 1243 | 0.10 | 1.62792 | 1.65464 | 1.61964 | 18.11 | 48509.64 |
3760 | 2024.01.08 02:00 | close | 1242 | 0.10 | 1.62792 | 1.65271 | 1.61771 | 5.07 | 48514.70 |
3761 | 2024.01.08 02:00 | close | 1241 | 0.10 | 1.62792 | 1.65090 | 1.61590 | -7.16 | 48507.54 |
3762 | 2024.01.08 02:00 | close | 1240 | 0.10 | 1.62792 | 1.65045 | 1.61545 | -10.20 | 48497.33 |
3763 | 2024.01.08 02:00 | buy | 1255 | 0.10 | 1.62792 | 0.00000 | 0.00000 | ||
3764 | 2024.01.08 02:00 | modify | 1255 | 0.10 | 1.62792 | 1.60392 | 1.63892 | ||
3765 | 2024.01.08 06:00 | close | 1255 | 0.10 | 1.63231 | 1.60392 | 1.63892 | 29.65 | 48526.98 |
3766 | 2024.01.08 06:00 | sell | 1256 | 0.10 | 1.63231 | 0.00000 | 0.00000 | ||
3767 | 2024.01.08 06:00 | modify | 1256 | 0.10 | 1.63231 | 1.65631 | 1.62131 | ||
3768 | 2024.01.08 09:00 | sell | 1257 | 0.10 | 1.63357 | 0.00000 | 0.00000 | ||
3769 | 2024.01.08 09:00 | modify | 1257 | 0.10 | 1.63357 | 1.65757 | 1.62257 | ||
3770 | 2024.01.08 10:00 | sell | 1258 | 0.10 | 1.63293 | 0.00000 | 0.00000 | ||
3771 | 2024.01.08 10:00 | modify | 1258 | 0.10 | 1.63293 | 1.65693 | 1.62193 | ||
3772 | 2024.01.08 11:00 | sell | 1259 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
3773 | 2024.01.08 11:00 | modify | 1259 | 0.10 | 1.63479 | 1.65879 | 1.62379 | ||
3774 | 2024.01.08 12:00 | sell | 1260 | 0.10 | 1.63638 | 0.00000 | 0.00000 | ||
3775 | 2024.01.08 12:00 | modify | 1260 | 0.10 | 1.63638 | 1.66038 | 1.62538 | ||
3776 | 2024.01.08 13:00 | sell | 1261 | 0.10 | 1.63649 | 0.00000 | 0.00000 | ||
3777 | 2024.01.08 13:00 | modify | 1261 | 0.10 | 1.63649 | 1.66049 | 1.62549 | ||
3778 | 2024.01.08 14:00 | sell | 1262 | 0.10 | 1.63891 | 0.00000 | 0.00000 | ||
3779 | 2024.01.08 14:00 | modify | 1262 | 0.10 | 1.63891 | 1.66291 | 1.62791 | ||
3780 | 2024.01.08 15:00 | sell | 1263 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
3781 | 2024.01.08 15:00 | modify | 1263 | 0.10 | 1.63533 | 1.65933 | 1.62433 | ||
3782 | 2024.01.08 16:00 | sell | 1264 | 0.10 | 1.63494 | 0.00000 | 0.00000 | ||
3783 | 2024.01.08 16:00 | modify | 1264 | 0.10 | 1.63494 | 1.65894 | 1.62394 | ||
3784 | 2024.01.08 23:00 | close | 1264 | 0.10 | 1.63012 | 1.65894 | 1.62394 | 32.56 | 48559.54 |
3785 | 2024.01.08 23:00 | close | 1263 | 0.10 | 1.63012 | 1.65933 | 1.62433 | 35.20 | 48594.74 |
3786 | 2024.01.08 23:00 | close | 1262 | 0.10 | 1.63012 | 1.66291 | 1.62791 | 59.38 | 48654.12 |
3787 | 2024.01.08 23:00 | close | 1261 | 0.10 | 1.63012 | 1.66049 | 1.62549 | 43.03 | 48697.15 |
3788 | 2024.01.08 23:00 | close | 1260 | 0.10 | 1.63012 | 1.66038 | 1.62538 | 42.29 | 48739.44 |
3789 | 2024.01.08 23:00 | close | 1259 | 0.10 | 1.63012 | 1.65879 | 1.62379 | 31.55 | 48770.99 |
3790 | 2024.01.08 23:00 | close | 1258 | 0.10 | 1.63012 | 1.65693 | 1.62193 | 18.99 | 48789.98 |
3791 | 2024.01.08 23:00 | close | 1257 | 0.10 | 1.63012 | 1.65757 | 1.62257 | 23.31 | 48813.29 |
3792 | 2024.01.08 23:00 | close | 1256 | 0.10 | 1.63012 | 1.65631 | 1.62131 | 14.80 | 48828.09 |
3793 | 2024.01.08 23:00 | buy | 1265 | 0.10 | 1.63012 | 0.00000 | 0.00000 | ||
3794 | 2024.01.08 23:00 | modify | 1265 | 0.10 | 1.63012 | 1.60612 | 1.64112 | ||
3795 | 2024.01.09 00:00 | buy | 1266 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
3796 | 2024.01.09 00:00 | modify | 1266 | 0.10 | 1.63050 | 1.60650 | 1.64150 | ||
3797 | 2024.01.09 01:00 | buy | 1267 | 0.10 | 1.62993 | 0.00000 | 0.00000 | ||
3798 | 2024.01.09 01:00 | modify | 1267 | 0.10 | 1.62993 | 1.60593 | 1.64093 | ||
3799 | 2024.01.09 02:00 | buy | 1268 | 0.10 | 1.62941 | 0.00000 | 0.00000 | ||
3800 | 2024.01.09 02:00 | modify | 1268 | 0.10 | 1.62941 | 1.60541 | 1.64041 | ||
3801 | 2024.01.09 03:00 | buy | 1269 | 0.10 | 1.62989 | 0.00000 | 0.00000 | ||
3802 | 2024.01.09 03:00 | modify | 1269 | 0.10 | 1.62989 | 1.60589 | 1.64089 | ||
3803 | 2024.01.09 04:00 | buy | 1270 | 0.10 | 1.63040 | 0.00000 | 0.00000 | ||
3804 | 2024.01.09 04:00 | modify | 1270 | 0.10 | 1.63040 | 1.60640 | 1.64140 | ||
3805 | 2024.01.09 15:00 | close | 1270 | 0.10 | 1.63557 | 1.60640 | 1.64140 | 34.91 | 48863.00 |
3806 | 2024.01.09 15:00 | close | 1269 | 0.10 | 1.63557 | 1.60589 | 1.64089 | 38.36 | 48901.36 |
3807 | 2024.01.09 15:00 | close | 1268 | 0.10 | 1.63557 | 1.60541 | 1.64041 | 41.60 | 48942.96 |
3808 | 2024.01.09 15:00 | close | 1267 | 0.10 | 1.63557 | 1.60593 | 1.64093 | 38.09 | 48981.05 |
3809 | 2024.01.09 15:00 | close | 1266 | 0.10 | 1.63557 | 1.60650 | 1.64150 | 34.24 | 49015.29 |
3810 | 2024.01.09 15:00 | close | 1265 | 0.10 | 1.63557 | 1.60612 | 1.64112 | 36.44 | 49051.73 |
3811 | 2024.01.09 15:00 | sell | 1271 | 0.10 | 1.63557 | 0.00000 | 0.00000 | ||
3812 | 2024.01.09 15:00 | modify | 1271 | 0.10 | 1.63557 | 1.65957 | 1.62457 | ||
3813 | 2024.01.09 16:00 | sell | 1272 | 0.10 | 1.63345 | 0.00000 | 0.00000 | ||
3814 | 2024.01.09 16:00 | modify | 1272 | 0.10 | 1.63345 | 1.65745 | 1.62245 | ||
3815 | 2024.01.09 18:00 | sell | 1273 | 0.10 | 1.63504 | 0.00000 | 0.00000 | ||
3816 | 2024.01.09 18:00 | modify | 1273 | 0.10 | 1.63504 | 1.65904 | 1.62404 | ||
3817 | 2024.01.09 19:00 | sell | 1274 | 0.10 | 1.63408 | 0.00000 | 0.00000 | ||
3818 | 2024.01.09 19:00 | modify | 1274 | 0.10 | 1.63408 | 1.65808 | 1.62308 | ||
3819 | 2024.01.09 20:00 | sell | 1275 | 0.10 | 1.63434 | 0.00000 | 0.00000 | ||
3820 | 2024.01.09 20:00 | modify | 1275 | 0.10 | 1.63434 | 1.65834 | 1.62334 | ||
3821 | 2024.01.09 21:00 | sell | 1276 | 0.10 | 1.63440 | 0.00000 | 0.00000 | ||
3822 | 2024.01.09 21:00 | modify | 1276 | 0.10 | 1.63440 | 1.65840 | 1.62340 | ||
3823 | 2024.01.09 22:00 | sell | 1277 | 0.10 | 1.63433 | 0.00000 | 0.00000 | ||
3824 | 2024.01.09 22:00 | modify | 1277 | 0.10 | 1.63433 | 1.65833 | 1.62333 | ||
3825 | 2024.01.10 00:00 | sell | 1278 | 0.10 | 1.63529 | 0.00000 | 0.00000 | ||
3826 | 2024.01.10 00:00 | modify | 1278 | 0.10 | 1.63529 | 1.65929 | 1.62429 | ||
3827 | 2024.01.10 12:00 | sell | 1279 | 0.10 | 1.63237 | 0.00000 | 0.00000 | ||
3828 | 2024.01.10 12:00 | modify | 1279 | 0.10 | 1.63237 | 1.65637 | 1.62137 | ||
3829 | 2024.01.10 14:00 | sell | 1280 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
3830 | 2024.01.10 14:00 | modify | 1280 | 0.10 | 1.63320 | 1.65720 | 1.62220 | ||
3831 | 2024.01.10 15:00 | sell | 1281 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
3832 | 2024.01.10 15:00 | modify | 1281 | 0.10 | 1.63479 | 1.65879 | 1.62379 | ||
3833 | 2024.01.10 16:00 | sell | 1282 | 0.10 | 1.63772 | 0.00000 | 0.00000 | ||
3834 | 2024.01.10 16:00 | modify | 1282 | 0.10 | 1.63772 | 1.66172 | 1.62672 | ||
3835 | 2024.01.10 17:00 | sell | 1283 | 0.10 | 1.63786 | 0.00000 | 0.00000 | ||
3836 | 2024.01.10 17:00 | modify | 1283 | 0.10 | 1.63786 | 1.66186 | 1.62686 | ||
3837 | 2024.01.10 18:00 | sell | 1284 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
3838 | 2024.01.10 18:00 | modify | 1284 | 0.10 | 1.63764 | 1.66164 | 1.62664 | ||
3839 | 2024.01.10 19:00 | sell | 1285 | 0.10 | 1.63732 | 0.00000 | 0.00000 | ||
3840 | 2024.01.10 19:00 | modify | 1285 | 0.10 | 1.63732 | 1.66132 | 1.62632 | ||
3841 | 2024.01.10 20:00 | sell | 1286 | 0.10 | 1.63709 | 0.00000 | 0.00000 | ||
3842 | 2024.01.10 20:00 | modify | 1286 | 0.10 | 1.63709 | 1.66109 | 1.62609 | ||
3843 | 2024.01.10 21:00 | sell | 1287 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
3844 | 2024.01.10 21:00 | modify | 1287 | 0.10 | 1.63735 | 1.66135 | 1.62635 | ||
3845 | 2024.01.10 22:00 | sell | 1288 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
3846 | 2024.01.10 22:00 | modify | 1288 | 0.10 | 1.63741 | 1.66141 | 1.62641 | ||
3847 | 2024.01.11 00:00 | sell | 1289 | 0.10 | 1.63732 | 0.00000 | 0.00000 | ||
3848 | 2024.01.11 00:00 | modify | 1289 | 0.10 | 1.63732 | 1.66132 | 1.62632 | ||
3849 | 2024.01.11 13:00 | sell | 1290 | 0.10 | 1.63668 | 0.00000 | 0.00000 | ||
3850 | 2024.01.11 13:00 | modify | 1290 | 0.10 | 1.63668 | 1.66068 | 1.62568 | ||
3851 | 2024.01.11 14:00 | sell | 1291 | 0.10 | 1.64119 | 0.00000 | 0.00000 | ||
3852 | 2024.01.11 14:00 | modify | 1291 | 0.10 | 1.64119 | 1.66519 | 1.63019 | ||
3853 | 2024.01.11 15:00 | sell | 1292 | 0.10 | 1.64163 | 0.00000 | 0.00000 | ||
3854 | 2024.01.11 15:00 | modify | 1292 | 0.10 | 1.64163 | 1.66563 | 1.63063 | ||
3855 | 2024.01.11 16:00 | sell | 1293 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
3856 | 2024.01.11 16:00 | modify | 1293 | 0.10 | 1.64330 | 1.66730 | 1.63230 | ||
3857 | 2024.01.11 17:00 | sell | 1294 | 0.10 | 1.64477 | 0.00000 | 0.00000 | ||
3858 | 2024.01.11 17:00 | modify | 1294 | 0.10 | 1.64477 | 1.66877 | 1.63377 | ||
3859 | 2024.01.11 18:00 | sell | 1295 | 0.10 | 1.64519 | 0.00000 | 0.00000 | ||
3860 | 2024.01.11 18:00 | modify | 1295 | 0.10 | 1.64519 | 1.66919 | 1.63419 | ||
3861 | 2024.01.11 19:00 | sell | 1296 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
3862 | 2024.01.11 19:00 | modify | 1296 | 0.10 | 1.64293 | 1.66693 | 1.63193 | ||
3863 | 2024.01.11 20:00 | sell | 1297 | 0.10 | 1.64219 | 0.00000 | 0.00000 | ||
3864 | 2024.01.11 20:00 | modify | 1297 | 0.10 | 1.64219 | 1.66619 | 1.63119 | ||
3865 | 2024.01.12 02:00 | close | 1297 | 0.10 | 1.63650 | 1.66619 | 1.63119 | 38.30 | 49090.03 |
3866 | 2024.01.12 02:00 | close | 1296 | 0.10 | 1.63650 | 1.66693 | 1.63193 | 43.30 | 49133.33 |
3867 | 2024.01.12 02:00 | close | 1295 | 0.10 | 1.63650 | 1.66919 | 1.63419 | 58.56 | 49191.90 |
3868 | 2024.01.12 02:00 | close | 1294 | 0.10 | 1.63650 | 1.66877 | 1.63377 | 55.73 | 49247.63 |
3869 | 2024.01.12 02:00 | close | 1293 | 0.10 | 1.63650 | 1.66730 | 1.63230 | 45.80 | 49293.43 |
3870 | 2024.01.12 02:00 | close | 1292 | 0.10 | 1.63650 | 1.66563 | 1.63063 | 34.51 | 49327.94 |
3871 | 2024.01.12 02:00 | close | 1291 | 0.10 | 1.63650 | 1.66519 | 1.63019 | 31.54 | 49359.49 |
3872 | 2024.01.12 02:00 | close | 1290 | 0.10 | 1.63650 | 1.66068 | 1.62568 | 1.08 | 49360.57 |
3873 | 2024.01.12 02:00 | close | 1289 | 0.10 | 1.63650 | 1.66132 | 1.62632 | 5.40 | 49365.97 |
3874 | 2024.01.12 02:00 | close | 1288 | 0.10 | 1.63650 | 1.66141 | 1.62641 | 5.60 | 49371.57 |
3875 | 2024.01.12 02:00 | close | 1287 | 0.10 | 1.63650 | 1.66135 | 1.62635 | 5.19 | 49376.76 |
3876 | 2024.01.12 02:00 | close | 1286 | 0.10 | 1.63650 | 1.66109 | 1.62609 | 3.44 | 49380.20 |
3877 | 2024.01.12 02:00 | close | 1285 | 0.10 | 1.63650 | 1.66132 | 1.62632 | 4.99 | 49385.20 |
3878 | 2024.01.12 02:00 | close | 1284 | 0.10 | 1.63650 | 1.66164 | 1.62664 | 7.15 | 49392.35 |
3879 | 2024.01.12 02:00 | close | 1283 | 0.10 | 1.63650 | 1.66186 | 1.62686 | 8.64 | 49400.99 |
3880 | 2024.01.12 02:00 | close | 1282 | 0.10 | 1.63650 | 1.66172 | 1.62672 | 7.69 | 49408.68 |
3881 | 2024.01.12 02:00 | close | 1281 | 0.10 | 1.63650 | 1.65879 | 1.62379 | -12.10 | 49396.58 |
3882 | 2024.01.12 02:00 | close | 1280 | 0.10 | 1.63650 | 1.65720 | 1.62220 | -22.84 | 49373.74 |
3883 | 2024.01.12 02:00 | close | 1279 | 0.10 | 1.63650 | 1.65637 | 1.62137 | -28.45 | 49345.29 |
3884 | 2024.01.12 02:00 | close | 1278 | 0.10 | 1.63650 | 1.65929 | 1.62429 | -8.72 | 49336.57 |
3885 | 2024.01.12 02:00 | close | 1277 | 0.10 | 1.63650 | 1.65833 | 1.62333 | -15.35 | 49321.22 |
3886 | 2024.01.12 02:00 | close | 1276 | 0.10 | 1.63650 | 1.65840 | 1.62340 | -14.87 | 49306.36 |
3887 | 2024.01.12 02:00 | close | 1275 | 0.10 | 1.63650 | 1.65834 | 1.62334 | -15.28 | 49291.08 |
3888 | 2024.01.12 02:00 | close | 1274 | 0.10 | 1.63650 | 1.65808 | 1.62308 | -17.04 | 49274.04 |
3889 | 2024.01.12 02:00 | close | 1273 | 0.10 | 1.63650 | 1.65904 | 1.62404 | -10.55 | 49263.50 |
3890 | 2024.01.12 02:00 | close | 1272 | 0.10 | 1.63650 | 1.65745 | 1.62245 | -21.29 | 49242.21 |
3891 | 2024.01.12 02:00 | close | 1271 | 0.10 | 1.63650 | 1.65957 | 1.62457 | -6.97 | 49235.24 |
3892 | 2024.01.12 02:00 | buy | 1298 | 0.10 | 1.63650 | 0.00000 | 0.00000 | ||
3893 | 2024.01.12 02:00 | modify | 1298 | 0.10 | 1.63650 | 1.61250 | 1.64750 | ||
3894 | 2024.01.12 03:00 | buy | 1299 | 0.10 | 1.63698 | 0.00000 | 0.00000 | ||
3895 | 2024.01.12 03:00 | modify | 1299 | 0.10 | 1.63698 | 1.61298 | 1.64798 | ||
3896 | 2024.01.12 04:00 | buy | 1300 | 0.10 | 1.63676 | 0.00000 | 0.00000 | ||
3897 | 2024.01.12 04:00 | modify | 1300 | 0.10 | 1.63676 | 1.61276 | 1.64776 | ||
3898 | 2024.01.12 09:00 | buy | 1301 | 0.10 | 1.63644 | 0.00000 | 0.00000 | ||
3899 | 2024.01.12 09:00 | modify | 1301 | 0.10 | 1.63644 | 1.61244 | 1.64744 | ||
3900 | 2024.01.12 10:00 | buy | 1302 | 0.10 | 1.63658 | 0.00000 | 0.00000 | ||
3901 | 2024.01.12 10:00 | modify | 1302 | 0.10 | 1.63658 | 1.61258 | 1.64758 | ||
3902 | 2024.01.12 15:00 | buy | 1303 | 0.10 | 1.63345 | 0.00000 | 0.00000 | ||
3903 | 2024.01.12 15:00 | modify | 1303 | 0.10 | 1.63345 | 1.60945 | 1.64445 | ||
3904 | 2024.01.14 23:00 | buy | 1304 | 0.10 | 1.63757 | 0.00000 | 0.00000 | ||
3905 | 2024.01.14 23:00 | modify | 1304 | 0.10 | 1.63757 | 1.61357 | 1.64857 | ||
3906 | 2024.01.15 00:00 | buy | 1305 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
3907 | 2024.01.15 00:00 | modify | 1305 | 0.10 | 1.63651 | 1.61251 | 1.64751 | ||
3908 | 2024.01.15 01:00 | buy | 1306 | 0.10 | 1.63782 | 0.00000 | 0.00000 | ||
3909 | 2024.01.15 01:00 | modify | 1306 | 0.10 | 1.63782 | 1.61382 | 1.64882 | ||
3910 | 2024.01.15 03:00 | buy | 1307 | 0.10 | 1.63637 | 0.00000 | 0.00000 | ||
3911 | 2024.01.15 03:00 | modify | 1307 | 0.10 | 1.63637 | 1.61237 | 1.64737 | ||
3912 | 2024.01.15 06:00 | close | 1307 | 0.10 | 1.64013 | 1.61237 | 1.64737 | 25.39 | 49260.63 |
3913 | 2024.01.15 06:00 | close | 1306 | 0.10 | 1.64013 | 1.61382 | 1.64882 | 15.60 | 49276.23 |
3914 | 2024.01.15 06:00 | close | 1305 | 0.10 | 1.64013 | 1.61251 | 1.64751 | 24.45 | 49300.68 |
3915 | 2024.01.15 06:00 | close | 1304 | 0.10 | 1.64013 | 1.61357 | 1.64857 | 16.92 | 49317.60 |
3916 | 2024.01.15 06:00 | close | 1303 | 0.10 | 1.64013 | 1.60945 | 1.64445 | 44.75 | 49362.34 |
3917 | 2024.01.15 06:00 | close | 1302 | 0.10 | 1.64013 | 1.61258 | 1.64758 | 23.61 | 49385.95 |
3918 | 2024.01.15 06:00 | close | 1301 | 0.10 | 1.64013 | 1.61244 | 1.64744 | 24.55 | 49410.49 |
3919 | 2024.01.15 06:00 | close | 1300 | 0.10 | 1.64013 | 1.61276 | 1.64776 | 22.39 | 49432.88 |
3920 | 2024.01.15 06:00 | close | 1299 | 0.10 | 1.64013 | 1.61298 | 1.64798 | 20.90 | 49453.78 |
3921 | 2024.01.15 06:00 | close | 1298 | 0.10 | 1.64013 | 1.61250 | 1.64750 | 24.15 | 49477.92 |
3922 | 2024.01.15 06:00 | sell | 1308 | 0.10 | 1.64013 | 0.00000 | 0.00000 | ||
3923 | 2024.01.15 06:00 | modify | 1308 | 0.10 | 1.64013 | 1.66413 | 1.62913 | ||
3924 | 2024.01.15 07:00 | sell | 1309 | 0.10 | 1.63999 | 0.00000 | 0.00000 | ||
3925 | 2024.01.15 07:00 | modify | 1309 | 0.10 | 1.63999 | 1.66399 | 1.62899 | ||
3926 | 2024.01.15 08:00 | sell | 1310 | 0.10 | 1.64216 | 0.00000 | 0.00000 | ||
3927 | 2024.01.15 08:00 | modify | 1310 | 0.10 | 1.64216 | 1.66616 | 1.63116 | ||
3928 | 2024.01.15 09:00 | sell | 1311 | 0.10 | 1.64309 | 0.00000 | 0.00000 | ||
3929 | 2024.01.15 09:00 | modify | 1311 | 0.10 | 1.64309 | 1.66709 | 1.63209 | ||
3930 | 2024.01.15 10:00 | sell | 1312 | 0.10 | 1.64416 | 0.00000 | 0.00000 | ||
3931 | 2024.01.15 10:00 | modify | 1312 | 0.10 | 1.64416 | 1.66816 | 1.63316 | ||
3932 | 2024.01.15 11:00 | sell | 1313 | 0.10 | 1.64205 | 0.00000 | 0.00000 | ||
3933 | 2024.01.15 11:00 | modify | 1313 | 0.10 | 1.64205 | 1.66605 | 1.63105 | ||
3934 | 2024.01.15 12:00 | sell | 1314 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
3935 | 2024.01.15 12:00 | modify | 1314 | 0.10 | 1.64259 | 1.66659 | 1.63159 | ||
3936 | 2024.01.15 13:00 | sell | 1315 | 0.10 | 1.64595 | 0.00000 | 0.00000 | ||
3937 | 2024.01.15 13:00 | modify | 1315 | 0.10 | 1.64595 | 1.66995 | 1.63495 | ||
3938 | 2024.01.15 14:00 | sell | 1316 | 0.10 | 1.64497 | 0.00000 | 0.00000 | ||
3939 | 2024.01.15 14:00 | modify | 1316 | 0.10 | 1.64497 | 1.66897 | 1.63397 | ||
3940 | 2024.01.15 15:00 | sell | 1317 | 0.10 | 1.64456 | 0.00000 | 0.00000 | ||
3941 | 2024.01.15 15:00 | modify | 1317 | 0.10 | 1.64456 | 1.66856 | 1.63356 | ||
3942 | 2024.01.15 16:00 | sell | 1318 | 0.10 | 1.64383 | 0.00000 | 0.00000 | ||
3943 | 2024.01.15 16:00 | modify | 1318 | 0.10 | 1.64383 | 1.66783 | 1.63283 | ||
3944 | 2024.01.15 17:00 | sell | 1319 | 0.10 | 1.64345 | 0.00000 | 0.00000 | ||
3945 | 2024.01.15 17:00 | modify | 1319 | 0.10 | 1.64345 | 1.66745 | 1.63245 | ||
3946 | 2024.01.15 18:00 | sell | 1320 | 0.10 | 1.64376 | 0.00000 | 0.00000 | ||
3947 | 2024.01.15 18:00 | modify | 1320 | 0.10 | 1.64376 | 1.66776 | 1.63276 | ||
3948 | 2024.01.15 19:00 | sell | 1321 | 0.10 | 1.64465 | 0.00000 | 0.00000 | ||
3949 | 2024.01.15 19:00 | modify | 1321 | 0.10 | 1.64465 | 1.66865 | 1.63365 | ||
3950 | 2024.01.15 20:00 | sell | 1322 | 0.10 | 1.64443 | 0.00000 | 0.00000 | ||
3951 | 2024.01.15 20:00 | modify | 1322 | 0.10 | 1.64443 | 1.66843 | 1.63343 | ||
3952 | 2024.01.15 21:00 | sell | 1323 | 0.10 | 1.64457 | 0.00000 | 0.00000 | ||
3953 | 2024.01.15 21:00 | modify | 1323 | 0.10 | 1.64457 | 1.66857 | 1.63357 | ||
3954 | 2024.01.16 01:00 | sell | 1324 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
3955 | 2024.01.16 01:00 | modify | 1324 | 0.10 | 1.64789 | 1.67189 | 1.63689 | ||
3956 | 2024.01.16 02:00 | sell | 1325 | 0.10 | 1.64738 | 0.00000 | 0.00000 | ||
3957 | 2024.01.16 02:00 | modify | 1325 | 0.10 | 1.64738 | 1.67138 | 1.63638 | ||
3958 | 2024.01.16 03:00 | sell | 1326 | 0.10 | 1.64904 | 0.00000 | 0.00000 | ||
3959 | 2024.01.16 03:00 | modify | 1326 | 0.10 | 1.64904 | 1.67304 | 1.63804 | ||
3960 | 2024.01.16 04:00 | sell | 1327 | 0.10 | 1.65101 | 0.00000 | 0.00000 | ||
3961 | 2024.01.16 04:00 | modify | 1327 | 0.10 | 1.65101 | 1.67501 | 1.64001 | ||
3962 | 2024.01.16 05:00 | sell | 1328 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
3963 | 2024.01.16 05:00 | modify | 1328 | 0.10 | 1.65034 | 1.67434 | 1.63934 | ||
3964 | 2024.01.16 06:00 | sell | 1329 | 0.10 | 1.65063 | 0.00000 | 0.00000 | ||
3965 | 2024.01.16 06:00 | modify | 1329 | 0.10 | 1.65063 | 1.67463 | 1.63963 | ||
3966 | 2024.01.16 07:00 | sell | 1330 | 0.10 | 1.64897 | 0.00000 | 0.00000 | ||
3967 | 2024.01.16 07:00 | modify | 1330 | 0.10 | 1.64897 | 1.67297 | 1.63797 | ||
3968 | 2024.01.16 08:00 | sell | 1331 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
3969 | 2024.01.16 08:00 | modify | 1331 | 0.10 | 1.64979 | 1.67379 | 1.63879 | ||
3970 | 2024.01.16 19:00 | sell | 1332 | 0.10 | 1.65193 | 0.00000 | 0.00000 | ||
3971 | 2024.01.16 19:00 | modify | 1332 | 0.10 | 1.65193 | 1.67593 | 1.64093 | ||
3972 | 2024.01.16 20:00 | sell | 1333 | 0.10 | 1.65120 | 0.00000 | 0.00000 | ||
3973 | 2024.01.16 20:00 | modify | 1333 | 0.10 | 1.65120 | 1.67520 | 1.64020 | ||
3974 | 2024.01.16 21:00 | sell | 1334 | 0.10 | 1.65146 | 0.00000 | 0.00000 | ||
3975 | 2024.01.16 21:00 | modify | 1334 | 0.10 | 1.65146 | 1.67546 | 1.64046 | ||
3976 | 2024.01.16 22:00 | sell | 1335 | 0.10 | 1.65119 | 0.00000 | 0.00000 | ||
3977 | 2024.01.16 22:00 | modify | 1335 | 0.10 | 1.65119 | 1.67519 | 1.64019 | ||
3978 | 2024.01.17 04:00 | sell | 1336 | 0.10 | 1.65387 | 0.00000 | 0.00000 | ||
3979 | 2024.01.17 04:00 | modify | 1336 | 0.10 | 1.65387 | 1.67787 | 1.64287 | ||
3980 | 2024.01.17 05:00 | sell | 1337 | 0.10 | 1.65421 | 0.00000 | 0.00000 | ||
3981 | 2024.01.17 05:00 | modify | 1337 | 0.10 | 1.65421 | 1.67821 | 1.64321 | ||
3982 | 2024.01.18 00:40 | s/l | 1309 | 0.10 | 1.66399 | 1.66399 | 1.62899 | -162.81 | 49315.11 |
3983 | 2024.01.18 00:45 | s/l | 1308 | 0.10 | 1.66413 | 1.66413 | 1.62913 | -162.81 | 49152.31 |
3984 | 2024.01.18 00:50 | s/l | 1310 | 0.10 | 1.66616 | 1.66616 | 1.63116 | -162.81 | 48989.50 |
3985 | 2024.01.18 00:50 | s/l | 1311 | 0.10 | 1.66709 | 1.66709 | 1.63209 | -162.81 | 48826.69 |
3986 | 2024.01.18 00:50 | s/l | 1313 | 0.10 | 1.66605 | 1.66605 | 1.63105 | -162.81 | 48663.89 |
3987 | 2024.01.18 00:50 | s/l | 1314 | 0.10 | 1.66659 | 1.66659 | 1.63159 | -162.81 | 48501.08 |
3988 | 2024.01.18 00:50 | s/l | 1319 | 0.10 | 1.66745 | 1.66745 | 1.63245 | -162.81 | 48338.27 |
3989 | 2024.01.18 01:00 | sell | 1338 | 0.10 | 1.66239 | 0.00000 | 0.00000 | ||
3990 | 2024.01.18 01:00 | modify | 1338 | 0.10 | 1.66239 | 1.68639 | 1.65139 | ||
3991 | 2024.01.18 02:00 | sell | 1339 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
3992 | 2024.01.18 02:00 | modify | 1339 | 0.10 | 1.66117 | 1.68517 | 1.65017 | ||
3993 | 2024.01.18 06:00 | sell | 1340 | 0.10 | 1.66143 | 0.00000 | 0.00000 | ||
3994 | 2024.01.18 06:00 | modify | 1340 | 0.10 | 1.66143 | 1.68543 | 1.65043 | ||
3995 | 2024.01.18 22:00 | close | 1340 | 0.10 | 1.65475 | 1.68543 | 1.65043 | 45.13 | 48383.40 |
3996 | 2024.01.18 22:00 | close | 1339 | 0.10 | 1.65475 | 1.68517 | 1.65017 | 43.37 | 48426.77 |
3997 | 2024.01.18 22:00 | close | 1338 | 0.10 | 1.65475 | 1.68639 | 1.65139 | 51.61 | 48478.38 |
3998 | 2024.01.18 22:00 | close | 1337 | 0.10 | 1.65475 | 1.67821 | 1.64321 | -4.06 | 48474.32 |
3999 | 2024.01.18 22:00 | close | 1336 | 0.10 | 1.65475 | 1.67787 | 1.64287 | -6.35 | 48467.97 |
4000 | 2024.01.18 22:00 | close | 1335 | 0.10 | 1.65475 | 1.67519 | 1.64019 | -24.60 | 48443.37 |
4001 | 2024.01.18 22:00 | close | 1334 | 0.10 | 1.65475 | 1.67546 | 1.64046 | -22.77 | 48420.60 |
4002 | 2024.01.18 22:00 | close | 1333 | 0.10 | 1.65475 | 1.67520 | 1.64020 | -24.53 | 48396.07 |
4003 | 2024.01.18 22:00 | close | 1332 | 0.10 | 1.65475 | 1.67593 | 1.64093 | -19.60 | 48376.47 |
4004 | 2024.01.18 22:00 | close | 1331 | 0.10 | 1.65475 | 1.67379 | 1.63879 | -34.05 | 48342.42 |
4005 | 2024.01.18 22:00 | close | 1330 | 0.10 | 1.65475 | 1.67297 | 1.63797 | -39.59 | 48302.83 |
4006 | 2024.01.18 22:00 | close | 1329 | 0.10 | 1.65475 | 1.67463 | 1.63963 | -28.38 | 48274.45 |
4007 | 2024.01.18 22:00 | close | 1328 | 0.10 | 1.65475 | 1.67434 | 1.63934 | -30.34 | 48244.11 |
4008 | 2024.01.18 22:00 | close | 1327 | 0.10 | 1.65475 | 1.67501 | 1.64001 | -25.81 | 48218.30 |
4009 | 2024.01.18 22:00 | close | 1326 | 0.10 | 1.65475 | 1.67304 | 1.63804 | -39.12 | 48179.19 |
4010 | 2024.01.18 22:00 | close | 1325 | 0.10 | 1.65475 | 1.67138 | 1.63638 | -50.33 | 48128.86 |
4011 | 2024.01.18 22:00 | close | 1324 | 0.10 | 1.65475 | 1.67189 | 1.63689 | -46.89 | 48081.97 |
4012 | 2024.01.18 22:00 | close | 1323 | 0.10 | 1.65475 | 1.66857 | 1.63357 | -69.46 | 48012.51 |
4013 | 2024.01.18 22:00 | close | 1322 | 0.10 | 1.65475 | 1.66843 | 1.63343 | -70.40 | 47942.11 |
4014 | 2024.01.18 22:00 | close | 1321 | 0.10 | 1.65475 | 1.66865 | 1.63365 | -68.91 | 47873.21 |
4015 | 2024.01.18 22:00 | close | 1320 | 0.10 | 1.65475 | 1.66776 | 1.63276 | -74.93 | 47798.28 |
4016 | 2024.01.18 22:00 | close | 1318 | 0.10 | 1.65475 | 1.66783 | 1.63283 | -74.45 | 47723.83 |
4017 | 2024.01.18 22:00 | close | 1317 | 0.10 | 1.65475 | 1.66856 | 1.63356 | -69.52 | 47654.32 |
4018 | 2024.01.18 22:00 | close | 1316 | 0.10 | 1.65475 | 1.66897 | 1.63397 | -66.75 | 47587.57 |
4019 | 2024.01.18 22:00 | close | 1315 | 0.10 | 1.65475 | 1.66995 | 1.63495 | -60.13 | 47527.44 |
4020 | 2024.01.18 22:00 | close | 1312 | 0.10 | 1.65475 | 1.66816 | 1.63316 | -72.22 | 47455.23 |
4021 | 2024.01.18 22:00 | buy | 1341 | 0.10 | 1.65475 | 0.00000 | 0.00000 | ||
4022 | 2024.01.18 22:00 | modify | 1341 | 0.10 | 1.65475 | 1.63075 | 1.66575 | ||
4023 | 2024.01.18 23:00 | buy | 1342 | 0.10 | 1.65405 | 0.00000 | 0.00000 | ||
4024 | 2024.01.18 23:00 | modify | 1342 | 0.10 | 1.65405 | 1.63005 | 1.66505 | ||
4025 | 2024.01.19 00:00 | buy | 1343 | 0.10 | 1.65323 | 0.00000 | 0.00000 | ||
4026 | 2024.01.19 00:00 | modify | 1343 | 0.10 | 1.65323 | 1.62923 | 1.66423 | ||
4027 | 2024.01.19 01:00 | buy | 1344 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
4028 | 2024.01.19 01:00 | modify | 1344 | 0.10 | 1.65260 | 1.62860 | 1.66360 | ||
4029 | 2024.01.19 02:00 | buy | 1345 | 0.10 | 1.65374 | 0.00000 | 0.00000 | ||
4030 | 2024.01.19 02:00 | modify | 1345 | 0.10 | 1.65374 | 1.62974 | 1.66474 | ||
4031 | 2024.01.19 03:00 | buy | 1346 | 0.10 | 1.65361 | 0.00000 | 0.00000 | ||
4032 | 2024.01.19 03:00 | modify | 1346 | 0.10 | 1.65361 | 1.62961 | 1.66461 | ||
4033 | 2024.01.19 04:00 | buy | 1347 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
4034 | 2024.01.19 04:00 | modify | 1347 | 0.10 | 1.65418 | 1.63018 | 1.66518 | ||
4035 | 2024.01.19 09:00 | buy | 1348 | 0.10 | 1.65198 | 0.00000 | 0.00000 | ||
4036 | 2024.01.19 09:00 | modify | 1348 | 0.10 | 1.65198 | 1.62798 | 1.66298 | ||
4037 | 2024.01.19 10:00 | buy | 1349 | 0.10 | 1.64945 | 0.00000 | 0.00000 | ||
4038 | 2024.01.19 10:00 | modify | 1349 | 0.10 | 1.64945 | 1.62545 | 1.66045 | ||
4039 | 2024.01.19 11:00 | buy | 1350 | 0.10 | 1.64999 | 0.00000 | 0.00000 | ||
4040 | 2024.01.19 11:00 | modify | 1350 | 0.10 | 1.64999 | 1.62599 | 1.66099 | ||
4041 | 2024.01.19 12:00 | buy | 1351 | 0.10 | 1.65011 | 0.00000 | 0.00000 | ||
4042 | 2024.01.19 12:00 | modify | 1351 | 0.10 | 1.65011 | 1.62611 | 1.66111 | ||
4043 | 2024.01.19 13:00 | buy | 1352 | 0.10 | 1.65065 | 0.00000 | 0.00000 | ||
4044 | 2024.01.19 13:00 | modify | 1352 | 0.10 | 1.65065 | 1.62665 | 1.66165 | ||
4045 | 2024.01.22 01:00 | buy | 1353 | 0.10 | 1.64987 | 0.00000 | 0.00000 | ||
4046 | 2024.01.22 01:00 | modify | 1353 | 0.10 | 1.64987 | 1.62587 | 1.66087 | ||
4047 | 2024.01.22 02:00 | buy | 1354 | 0.10 | 1.65106 | 0.00000 | 0.00000 | ||
4048 | 2024.01.22 02:00 | modify | 1354 | 0.10 | 1.65106 | 1.62706 | 1.66206 | ||
4049 | 2024.01.22 18:00 | close | 1354 | 0.10 | 1.65475 | 1.62706 | 1.66206 | 24.92 | 47480.15 |
4050 | 2024.01.22 18:00 | close | 1353 | 0.10 | 1.65475 | 1.62587 | 1.66087 | 32.96 | 47513.11 |
4051 | 2024.01.22 18:00 | close | 1352 | 0.10 | 1.65475 | 1.62665 | 1.66165 | 27.32 | 47540.42 |
4052 | 2024.01.22 18:00 | close | 1351 | 0.10 | 1.65475 | 1.62611 | 1.66111 | 30.97 | 47571.39 |
4053 | 2024.01.22 18:00 | close | 1350 | 0.10 | 1.65475 | 1.62599 | 1.66099 | 31.78 | 47603.16 |
4054 | 2024.01.22 18:00 | close | 1349 | 0.10 | 1.65475 | 1.62545 | 1.66045 | 35.42 | 47638.58 |
4055 | 2024.01.22 18:00 | close | 1348 | 0.10 | 1.65475 | 1.62798 | 1.66298 | 18.34 | 47656.91 |
4056 | 2024.01.22 18:00 | close | 1347 | 0.10 | 1.65475 | 1.63018 | 1.66518 | 3.48 | 47660.39 |
4057 | 2024.01.22 18:00 | close | 1346 | 0.10 | 1.65475 | 1.62961 | 1.66461 | 7.33 | 47667.71 |
4058 | 2024.01.22 18:00 | close | 1345 | 0.10 | 1.65475 | 1.62974 | 1.66474 | 6.45 | 47674.16 |
4059 | 2024.01.22 18:00 | close | 1344 | 0.10 | 1.65475 | 1.62860 | 1.66360 | 14.15 | 47688.30 |
4060 | 2024.01.22 18:00 | close | 1343 | 0.10 | 1.65475 | 1.62923 | 1.66423 | 9.90 | 47698.20 |
4061 | 2024.01.22 18:00 | close | 1342 | 0.10 | 1.65475 | 1.63005 | 1.66505 | 3.98 | 47702.18 |
4062 | 2024.01.22 18:00 | close | 1341 | 0.10 | 1.65475 | 1.63075 | 1.66575 | -0.75 | 47701.43 |
4063 | 2024.01.22 18:00 | sell | 1355 | 0.10 | 1.65475 | 0.00000 | 0.00000 | ||
4064 | 2024.01.22 18:00 | modify | 1355 | 0.10 | 1.65475 | 1.67875 | 1.64375 | ||
4065 | 2024.01.22 19:00 | sell | 1356 | 0.10 | 1.65623 | 0.00000 | 0.00000 | ||
4066 | 2024.01.22 19:00 | modify | 1356 | 0.10 | 1.65623 | 1.68023 | 1.64523 | ||
4067 | 2024.01.22 20:00 | sell | 1357 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
4068 | 2024.01.22 20:00 | modify | 1357 | 0.10 | 1.65609 | 1.68009 | 1.64509 | ||
4069 | 2024.01.22 21:00 | sell | 1358 | 0.10 | 1.65629 | 0.00000 | 0.00000 | ||
4070 | 2024.01.22 21:00 | modify | 1358 | 0.10 | 1.65629 | 1.68029 | 1.64529 | ||
4071 | 2024.01.22 22:00 | sell | 1359 | 0.10 | 1.65588 | 0.00000 | 0.00000 | ||
4072 | 2024.01.22 22:00 | modify | 1359 | 0.10 | 1.65588 | 1.67988 | 1.64488 | ||
4073 | 2024.01.22 23:00 | sell | 1360 | 0.10 | 1.65621 | 0.00000 | 0.00000 | ||
4074 | 2024.01.22 23:00 | modify | 1360 | 0.10 | 1.65621 | 1.68021 | 1.64521 | ||
4075 | 2024.01.23 00:00 | sell | 1361 | 0.10 | 1.65533 | 0.00000 | 0.00000 | ||
4076 | 2024.01.23 00:00 | modify | 1361 | 0.10 | 1.65533 | 1.67933 | 1.64433 | ||
4077 | 2024.01.23 14:00 | close | 1361 | 0.10 | 1.64968 | 1.67933 | 1.64433 | 38.17 | 47739.60 |
4078 | 2024.01.23 14:00 | close | 1360 | 0.10 | 1.64968 | 1.68021 | 1.64521 | 43.97 | 47783.57 |
4079 | 2024.01.23 14:00 | close | 1359 | 0.10 | 1.64968 | 1.67988 | 1.64488 | 41.74 | 47825.32 |
4080 | 2024.01.23 14:00 | close | 1358 | 0.10 | 1.64968 | 1.68029 | 1.64529 | 44.51 | 47869.83 |
4081 | 2024.01.23 14:00 | close | 1357 | 0.10 | 1.64968 | 1.68009 | 1.64509 | 43.16 | 47912.99 |
4082 | 2024.01.23 14:00 | close | 1356 | 0.10 | 1.64968 | 1.68023 | 1.64523 | 44.11 | 47957.11 |
4083 | 2024.01.23 14:00 | close | 1355 | 0.10 | 1.64968 | 1.67875 | 1.64375 | 34.11 | 47991.22 |
4084 | 2024.01.23 14:00 | buy | 1362 | 0.10 | 1.64968 | 0.00000 | 0.00000 | ||
4085 | 2024.01.23 14:00 | modify | 1362 | 0.10 | 1.64968 | 1.62568 | 1.66068 | ||
4086 | 2024.01.23 16:00 | buy | 1363 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
4087 | 2024.01.23 16:00 | modify | 1363 | 0.10 | 1.65023 | 1.62623 | 1.66123 | ||
4088 | 2024.01.23 17:00 | buy | 1364 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
4089 | 2024.01.23 17:00 | modify | 1364 | 0.10 | 1.64959 | 1.62559 | 1.66059 | ||
4090 | 2024.01.23 21:00 | buy | 1365 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
4091 | 2024.01.23 21:00 | modify | 1365 | 0.10 | 1.64993 | 1.62593 | 1.66093 | ||
4092 | 2024.01.23 22:00 | buy | 1366 | 0.10 | 1.64960 | 0.00000 | 0.00000 | ||
4093 | 2024.01.23 22:00 | modify | 1366 | 0.10 | 1.64960 | 1.62560 | 1.66060 | ||
4094 | 2024.01.23 23:00 | buy | 1367 | 0.10 | 1.64943 | 0.00000 | 0.00000 | ||
4095 | 2024.01.23 23:00 | modify | 1367 | 0.10 | 1.64943 | 1.62543 | 1.66043 | ||
4096 | 2024.01.24 00:00 | buy | 1368 | 0.10 | 1.64896 | 0.00000 | 0.00000 | ||
4097 | 2024.01.24 00:00 | modify | 1368 | 0.10 | 1.64896 | 1.62496 | 1.65996 | ||
4098 | 2024.01.24 01:00 | buy | 1369 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
4099 | 2024.01.24 01:00 | modify | 1369 | 0.10 | 1.64990 | 1.62590 | 1.66090 | ||
4100 | 2024.01.24 18:00 | buy | 1370 | 0.10 | 1.65099 | 0.00000 | 0.00000 | ||
4101 | 2024.01.24 18:00 | modify | 1370 | 0.10 | 1.65099 | 1.62699 | 1.66199 | ||
4102 | 2024.01.24 20:00 | close | 1370 | 0.10 | 1.65470 | 1.62699 | 1.66199 | 25.05 | 48016.27 |
4103 | 2024.01.24 20:00 | close | 1369 | 0.10 | 1.65470 | 1.62590 | 1.66090 | 32.42 | 48048.69 |
4104 | 2024.01.24 20:00 | close | 1368 | 0.10 | 1.65470 | 1.62496 | 1.65996 | 38.76 | 48087.45 |
4105 | 2024.01.24 20:00 | close | 1367 | 0.10 | 1.65470 | 1.62543 | 1.66043 | 35.22 | 48122.66 |
4106 | 2024.01.24 20:00 | close | 1366 | 0.10 | 1.65470 | 1.62560 | 1.66060 | 34.07 | 48156.73 |
4107 | 2024.01.24 20:00 | close | 1365 | 0.10 | 1.65470 | 1.62593 | 1.66093 | 31.84 | 48188.56 |
4108 | 2024.01.24 20:00 | close | 1364 | 0.10 | 1.65470 | 1.62559 | 1.66059 | 34.14 | 48222.70 |
4109 | 2024.01.24 20:00 | close | 1363 | 0.10 | 1.65470 | 1.62623 | 1.66123 | 29.82 | 48252.52 |
4110 | 2024.01.24 20:00 | close | 1362 | 0.10 | 1.65470 | 1.62568 | 1.66068 | 33.53 | 48286.04 |
4111 | 2024.01.24 20:00 | sell | 1371 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
4112 | 2024.01.24 20:00 | modify | 1371 | 0.10 | 1.65470 | 1.67870 | 1.64370 | ||
4113 | 2024.01.24 21:00 | sell | 1372 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
4114 | 2024.01.24 21:00 | modify | 1372 | 0.10 | 1.65440 | 1.67840 | 1.64340 | ||
4115 | 2024.01.24 22:00 | sell | 1373 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
4116 | 2024.01.24 22:00 | modify | 1373 | 0.10 | 1.65450 | 1.67850 | 1.64350 | ||
4117 | 2024.01.24 23:00 | sell | 1374 | 0.10 | 1.65514 | 0.00000 | 0.00000 | ||
4118 | 2024.01.24 23:00 | modify | 1374 | 0.10 | 1.65514 | 1.67914 | 1.64414 | ||
4119 | 2024.01.25 00:00 | sell | 1375 | 0.10 | 1.65472 | 0.00000 | 0.00000 | ||
4120 | 2024.01.25 00:00 | modify | 1375 | 0.10 | 1.65472 | 1.67872 | 1.64372 | ||
4121 | 2024.01.25 01:00 | sell | 1376 | 0.10 | 1.65428 | 0.00000 | 0.00000 | ||
4122 | 2024.01.25 01:00 | modify | 1376 | 0.10 | 1.65428 | 1.67828 | 1.64328 | ||
4123 | 2024.01.25 02:00 | sell | 1377 | 0.10 | 1.65437 | 0.00000 | 0.00000 | ||
4124 | 2024.01.25 02:00 | modify | 1377 | 0.10 | 1.65437 | 1.67837 | 1.64337 | ||
4125 | 2024.01.25 09:00 | sell | 1378 | 0.10 | 1.65630 | 0.00000 | 0.00000 | ||
4126 | 2024.01.25 09:00 | modify | 1378 | 0.10 | 1.65630 | 1.68030 | 1.64530 | ||
4127 | 2024.01.25 10:00 | sell | 1379 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
4128 | 2024.01.25 10:00 | modify | 1379 | 0.10 | 1.65423 | 1.67823 | 1.64323 | ||
4129 | 2024.01.25 12:00 | close | 1379 | 0.10 | 1.65317 | 1.67823 | 1.64323 | 7.16 | 48293.20 |
4130 | 2024.01.25 12:00 | close | 1378 | 0.10 | 1.65317 | 1.68030 | 1.64530 | 21.14 | 48314.34 |
4131 | 2024.01.25 12:00 | close | 1377 | 0.10 | 1.65317 | 1.67837 | 1.64337 | 8.10 | 48322.44 |
4132 | 2024.01.25 12:00 | close | 1376 | 0.10 | 1.65317 | 1.67828 | 1.64328 | 7.50 | 48329.94 |
4133 | 2024.01.25 12:00 | close | 1375 | 0.10 | 1.65317 | 1.67872 | 1.64372 | 10.47 | 48340.41 |
4134 | 2024.01.25 12:00 | close | 1374 | 0.10 | 1.65317 | 1.67914 | 1.64414 | 12.90 | 48353.31 |
4135 | 2024.01.25 12:00 | close | 1373 | 0.10 | 1.65317 | 1.67850 | 1.64350 | 8.57 | 48361.88 |
4136 | 2024.01.25 12:00 | close | 1372 | 0.10 | 1.65317 | 1.67840 | 1.64340 | 7.90 | 48369.77 |
4137 | 2024.01.25 12:00 | close | 1371 | 0.10 | 1.65317 | 1.67870 | 1.64370 | 9.92 | 48379.69 |
4138 | 2024.01.25 12:00 | buy | 1380 | 0.10 | 1.65317 | 0.00000 | 0.00000 | ||
4139 | 2024.01.25 12:00 | modify | 1380 | 0.10 | 1.65317 | 1.62917 | 1.66417 | ||
4140 | 2024.01.25 14:00 | buy | 1381 | 0.10 | 1.64725 | 0.00000 | 0.00000 | ||
4141 | 2024.01.25 14:00 | modify | 1381 | 0.10 | 1.64725 | 1.62325 | 1.65825 | ||
4142 | 2024.01.25 15:00 | buy | 1382 | 0.10 | 1.64558 | 0.00000 | 0.00000 | ||
4143 | 2024.01.25 15:00 | modify | 1382 | 0.10 | 1.64558 | 1.62158 | 1.65658 | ||
4144 | 2024.01.25 16:00 | buy | 1383 | 0.10 | 1.64609 | 0.00000 | 0.00000 | ||
4145 | 2024.01.25 16:00 | modify | 1383 | 0.10 | 1.64609 | 1.62209 | 1.65709 | ||
4146 | 2024.01.25 17:00 | buy | 1384 | 0.10 | 1.64713 | 0.00000 | 0.00000 | ||
4147 | 2024.01.25 17:00 | modify | 1384 | 0.10 | 1.64713 | 1.62313 | 1.65813 | ||
4148 | 2024.01.25 18:00 | buy | 1385 | 0.10 | 1.64806 | 0.00000 | 0.00000 | ||
4149 | 2024.01.25 18:00 | modify | 1385 | 0.10 | 1.64806 | 1.62406 | 1.65906 | ||
4150 | 2024.01.25 19:00 | buy | 1386 | 0.10 | 1.64757 | 0.00000 | 0.00000 | ||
4151 | 2024.01.25 19:00 | modify | 1386 | 0.10 | 1.64757 | 1.62357 | 1.65857 | ||
4152 | 2024.01.25 20:00 | buy | 1387 | 0.10 | 1.64673 | 0.00000 | 0.00000 | ||
4153 | 2024.01.25 20:00 | modify | 1387 | 0.10 | 1.64673 | 1.62273 | 1.65773 | ||
4154 | 2024.01.25 21:00 | buy | 1388 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
4155 | 2024.01.25 21:00 | modify | 1388 | 0.10 | 1.64690 | 1.62290 | 1.65790 | ||
4156 | 2024.01.25 23:00 | buy | 1389 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
4157 | 2024.01.25 23:00 | modify | 1389 | 0.10 | 1.64720 | 1.62320 | 1.65820 | ||
4158 | 2024.01.26 02:00 | buy | 1390 | 0.10 | 1.64651 | 0.00000 | 0.00000 | ||
4159 | 2024.01.26 02:00 | modify | 1390 | 0.10 | 1.64651 | 1.62251 | 1.65751 | ||
4160 | 2024.01.26 03:00 | buy | 1391 | 0.10 | 1.64573 | 0.00000 | 0.00000 | ||
4161 | 2024.01.26 03:00 | modify | 1391 | 0.10 | 1.64573 | 1.62173 | 1.65673 | ||
4162 | 2024.01.26 04:00 | buy | 1392 | 0.10 | 1.64534 | 0.00000 | 0.00000 | ||
4163 | 2024.01.26 04:00 | modify | 1392 | 0.10 | 1.64534 | 1.62134 | 1.65634 | ||
4164 | 2024.01.26 05:00 | buy | 1393 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
4165 | 2024.01.26 05:00 | modify | 1393 | 0.10 | 1.64583 | 1.62183 | 1.65683 | ||
4166 | 2024.01.26 06:00 | buy | 1394 | 0.10 | 1.64490 | 0.00000 | 0.00000 | ||
4167 | 2024.01.26 06:00 | modify | 1394 | 0.10 | 1.64490 | 1.62090 | 1.65590 | ||
4168 | 2024.01.26 07:00 | buy | 1395 | 0.10 | 1.64489 | 0.00000 | 0.00000 | ||
4169 | 2024.01.26 07:00 | modify | 1395 | 0.10 | 1.64489 | 1.62089 | 1.65589 | ||
4170 | 2024.01.26 08:00 | buy | 1396 | 0.10 | 1.64396 | 0.00000 | 0.00000 | ||
4171 | 2024.01.26 08:00 | modify | 1396 | 0.10 | 1.64396 | 1.61996 | 1.65496 | ||
4172 | 2024.01.26 09:00 | buy | 1397 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
4173 | 2024.01.26 09:00 | modify | 1397 | 0.10 | 1.64620 | 1.62220 | 1.65720 | ||
4174 | 2024.01.26 19:00 | close | 1397 | 0.10 | 1.65011 | 1.62220 | 1.65720 | 26.40 | 48406.09 |
4175 | 2024.01.26 19:00 | close | 1396 | 0.10 | 1.65011 | 1.61996 | 1.65496 | 41.53 | 48447.62 |
4176 | 2024.01.26 19:00 | close | 1395 | 0.10 | 1.65011 | 1.62089 | 1.65589 | 35.25 | 48482.87 |
4177 | 2024.01.26 19:00 | close | 1394 | 0.10 | 1.65011 | 1.62090 | 1.65590 | 35.18 | 48518.05 |
4178 | 2024.01.26 19:00 | close | 1393 | 0.10 | 1.65011 | 1.62183 | 1.65683 | 28.90 | 48546.95 |
4179 | 2024.01.26 19:00 | close | 1392 | 0.10 | 1.65011 | 1.62134 | 1.65634 | 32.21 | 48579.16 |
4180 | 2024.01.26 19:00 | close | 1391 | 0.10 | 1.65011 | 1.62173 | 1.65673 | 29.58 | 48608.74 |
4181 | 2024.01.26 19:00 | close | 1390 | 0.10 | 1.65011 | 1.62251 | 1.65751 | 24.31 | 48633.05 |
4182 | 2024.01.26 19:00 | close | 1389 | 0.10 | 1.65011 | 1.62320 | 1.65820 | 19.28 | 48652.33 |
4183 | 2024.01.26 19:00 | close | 1388 | 0.10 | 1.65011 | 1.62290 | 1.65790 | 21.31 | 48673.63 |
4184 | 2024.01.26 19:00 | close | 1387 | 0.10 | 1.65011 | 1.62273 | 1.65773 | 22.45 | 48696.08 |
4185 | 2024.01.26 19:00 | close | 1386 | 0.10 | 1.65011 | 1.62357 | 1.65857 | 16.78 | 48712.85 |
4186 | 2024.01.26 19:00 | close | 1385 | 0.10 | 1.65011 | 1.62406 | 1.65906 | 13.47 | 48726.32 |
4187 | 2024.01.26 19:00 | close | 1384 | 0.10 | 1.65011 | 1.62313 | 1.65813 | 19.75 | 48746.07 |
4188 | 2024.01.26 19:00 | close | 1383 | 0.10 | 1.65011 | 1.62209 | 1.65709 | 26.78 | 48772.84 |
4189 | 2024.01.26 19:00 | close | 1382 | 0.10 | 1.65011 | 1.62158 | 1.65658 | 30.22 | 48803.06 |
4190 | 2024.01.26 19:00 | close | 1381 | 0.10 | 1.65011 | 1.62325 | 1.65825 | 18.94 | 48821.99 |
4191 | 2024.01.26 19:00 | close | 1380 | 0.10 | 1.65011 | 1.62917 | 1.66417 | -21.04 | 48800.95 |
4192 | 2024.01.26 19:00 | sell | 1398 | 0.10 | 1.65011 | 0.00000 | 0.00000 | ||
4193 | 2024.01.26 19:00 | modify | 1398 | 0.10 | 1.65011 | 1.67411 | 1.63911 | ||
4194 | 2024.01.29 02:00 | close | 1398 | 0.10 | 1.64544 | 1.67411 | 1.63911 | 31.41 | 48832.36 |
4195 | 2024.01.29 02:00 | buy | 1399 | 0.10 | 1.64544 | 0.00000 | 0.00000 | ||
4196 | 2024.01.29 02:00 | modify | 1399 | 0.10 | 1.64544 | 1.62144 | 1.65644 | ||
4197 | 2024.01.29 03:00 | buy | 1400 | 0.10 | 1.64596 | 0.00000 | 0.00000 | ||
4198 | 2024.01.29 03:00 | modify | 1400 | 0.10 | 1.64596 | 1.62196 | 1.65696 | ||
4199 | 2024.01.29 04:00 | buy | 1401 | 0.10 | 1.64575 | 0.00000 | 0.00000 | ||
4200 | 2024.01.29 04:00 | modify | 1401 | 0.10 | 1.64575 | 1.62175 | 1.65675 | ||
4201 | 2024.01.29 05:00 | buy | 1402 | 0.10 | 1.64602 | 0.00000 | 0.00000 | ||
4202 | 2024.01.29 05:00 | modify | 1402 | 0.10 | 1.64602 | 1.62202 | 1.65702 | ||
4203 | 2024.01.29 06:00 | buy | 1403 | 0.10 | 1.64549 | 0.00000 | 0.00000 | ||
4204 | 2024.01.29 06:00 | modify | 1403 | 0.10 | 1.64549 | 1.62149 | 1.65649 | ||
4205 | 2024.01.29 07:00 | buy | 1404 | 0.10 | 1.64577 | 0.00000 | 0.00000 | ||
4206 | 2024.01.29 07:00 | modify | 1404 | 0.10 | 1.64577 | 1.62177 | 1.65677 | ||
4207 | 2024.01.29 08:00 | buy | 1405 | 0.10 | 1.64248 | 0.00000 | 0.00000 | ||
4208 | 2024.01.29 08:00 | modify | 1405 | 0.10 | 1.64248 | 1.61848 | 1.65348 | ||
4209 | 2024.01.29 09:00 | buy | 1406 | 0.10 | 1.64248 | 0.00000 | 0.00000 | ||
4210 | 2024.01.29 09:00 | modify | 1406 | 0.10 | 1.64248 | 1.61848 | 1.65348 | ||
4211 | 2024.01.29 10:00 | buy | 1407 | 0.10 | 1.64030 | 0.00000 | 0.00000 | ||
4212 | 2024.01.29 10:00 | modify | 1407 | 0.10 | 1.64030 | 1.61630 | 1.65130 | ||
4213 | 2024.01.29 11:00 | buy | 1408 | 0.10 | 1.63907 | 0.00000 | 0.00000 | ||
4214 | 2024.01.29 11:00 | modify | 1408 | 0.10 | 1.63907 | 1.61507 | 1.65007 | ||
4215 | 2024.01.29 12:00 | buy | 1409 | 0.10 | 1.64026 | 0.00000 | 0.00000 | ||
4216 | 2024.01.29 12:00 | modify | 1409 | 0.10 | 1.64026 | 1.61626 | 1.65126 | ||
4217 | 2024.01.29 13:00 | buy | 1410 | 0.10 | 1.64017 | 0.00000 | 0.00000 | ||
4218 | 2024.01.29 13:00 | modify | 1410 | 0.10 | 1.64017 | 1.61617 | 1.65117 | ||
4219 | 2024.01.29 14:00 | buy | 1411 | 0.10 | 1.63986 | 0.00000 | 0.00000 | ||
4220 | 2024.01.29 14:00 | modify | 1411 | 0.10 | 1.63986 | 1.61586 | 1.65086 | ||
4221 | 2024.01.29 15:00 | buy | 1412 | 0.10 | 1.64079 | 0.00000 | 0.00000 | ||
4222 | 2024.01.29 15:00 | modify | 1412 | 0.10 | 1.64079 | 1.61679 | 1.65179 | ||
4223 | 2024.01.29 16:00 | buy | 1413 | 0.10 | 1.63811 | 0.00000 | 0.00000 | ||
4224 | 2024.01.29 16:00 | modify | 1413 | 0.10 | 1.63811 | 1.61411 | 1.64911 | ||
4225 | 2024.01.29 17:00 | buy | 1414 | 0.10 | 1.63922 | 0.00000 | 0.00000 | ||
4226 | 2024.01.29 17:00 | modify | 1414 | 0.10 | 1.63922 | 1.61522 | 1.65022 | ||
4227 | 2024.01.29 18:00 | buy | 1415 | 0.10 | 1.64052 | 0.00000 | 0.00000 | ||
4228 | 2024.01.29 18:00 | modify | 1415 | 0.10 | 1.64052 | 1.61652 | 1.65152 | ||
4229 | 2024.01.29 20:00 | buy | 1416 | 0.10 | 1.64001 | 0.00000 | 0.00000 | ||
4230 | 2024.01.29 20:00 | modify | 1416 | 0.10 | 1.64001 | 1.61601 | 1.65101 | ||
4231 | 2024.01.29 21:00 | buy | 1417 | 0.10 | 1.63849 | 0.00000 | 0.00000 | ||
4232 | 2024.01.29 21:00 | modify | 1417 | 0.10 | 1.63849 | 1.61449 | 1.64949 | ||
4233 | 2024.01.29 22:00 | buy | 1418 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
4234 | 2024.01.29 22:00 | modify | 1418 | 0.10 | 1.63816 | 1.61416 | 1.64916 | ||
4235 | 2024.01.29 23:00 | buy | 1419 | 0.10 | 1.63870 | 0.00000 | 0.00000 | ||
4236 | 2024.01.29 23:00 | modify | 1419 | 0.10 | 1.63870 | 1.61470 | 1.64970 | ||
4237 | 2024.01.30 00:00 | buy | 1420 | 0.10 | 1.63837 | 0.00000 | 0.00000 | ||
4238 | 2024.01.30 00:00 | modify | 1420 | 0.10 | 1.63837 | 1.61437 | 1.64937 | ||
4239 | 2024.01.30 01:00 | buy | 1421 | 0.10 | 1.63762 | 0.00000 | 0.00000 | ||
4240 | 2024.01.30 01:00 | modify | 1421 | 0.10 | 1.63762 | 1.61362 | 1.64862 | ||
4241 | 2024.01.30 02:00 | buy | 1422 | 0.10 | 1.63825 | 0.00000 | 0.00000 | ||
4242 | 2024.01.30 02:00 | modify | 1422 | 0.10 | 1.63825 | 1.61425 | 1.64925 | ||
4243 | 2024.01.30 03:00 | buy | 1423 | 0.10 | 1.63846 | 0.00000 | 0.00000 | ||
4244 | 2024.01.30 03:00 | modify | 1423 | 0.10 | 1.63846 | 1.61446 | 1.64946 | ||
4245 | 2024.01.30 06:00 | buy | 1424 | 0.10 | 1.63607 | 0.00000 | 0.00000 | ||
4246 | 2024.01.30 06:00 | modify | 1424 | 0.10 | 1.63607 | 1.61207 | 1.64707 | ||
4247 | 2024.01.30 07:00 | buy | 1425 | 0.10 | 1.63626 | 0.00000 | 0.00000 | ||
4248 | 2024.01.30 07:00 | modify | 1425 | 0.10 | 1.63626 | 1.61226 | 1.64726 | ||
4249 | 2024.01.30 08:00 | buy | 1426 | 0.10 | 1.63657 | 0.00000 | 0.00000 | ||
4250 | 2024.01.30 08:00 | modify | 1426 | 0.10 | 1.63657 | 1.61257 | 1.64757 | ||
4251 | 2024.01.30 15:20 | t/p | 1424 | 0.10 | 1.64707 | 1.61207 | 1.64707 | 74.29 | 48906.65 |
4252 | 2024.01.30 15:20 | t/p | 1425 | 0.10 | 1.64726 | 1.61226 | 1.64726 | 74.29 | 48980.94 |
4253 | 2024.01.30 15:50 | t/p | 1426 | 0.10 | 1.64757 | 1.61257 | 1.64757 | 74.29 | 49055.23 |
4254 | 2024.01.31 01:32 | t/p | 1421 | 0.10 | 1.64862 | 1.61362 | 1.64862 | 73.92 | 49129.15 |
4255 | 2024.01.31 02:10 | t/p | 1413 | 0.10 | 1.64911 | 1.61411 | 1.64911 | 73.54 | 49202.69 |
4256 | 2024.01.31 02:10 | t/p | 1418 | 0.10 | 1.64916 | 1.61416 | 1.64916 | 73.54 | 49276.23 |
4257 | 2024.01.31 02:10 | t/p | 1422 | 0.10 | 1.64925 | 1.61425 | 1.64925 | 73.92 | 49350.14 |
4258 | 2024.01.31 02:16 | t/p | 1417 | 0.10 | 1.64949 | 1.61449 | 1.64949 | 73.55 | 49423.69 |
4259 | 2024.01.31 02:16 | t/p | 1419 | 0.10 | 1.64970 | 1.61470 | 1.64970 | 73.54 | 49497.23 |
4260 | 2024.01.31 02:16 | t/p | 1420 | 0.10 | 1.64937 | 1.61437 | 1.64937 | 73.93 | 49571.16 |
4261 | 2024.01.31 02:16 | t/p | 1423 | 0.10 | 1.64946 | 1.61446 | 1.64946 | 73.92 | 49645.08 |
4262 | 2024.01.31 07:00 | close | 1416 | 0.10 | 1.64782 | 1.61601 | 1.65101 | 52.00 | 49697.08 |
4263 | 2024.01.31 07:00 | close | 1415 | 0.10 | 1.64782 | 1.61652 | 1.65152 | 48.56 | 49745.64 |
4264 | 2024.01.31 07:00 | close | 1414 | 0.10 | 1.64782 | 1.61522 | 1.65022 | 57.34 | 49802.98 |
4265 | 2024.01.31 07:00 | close | 1412 | 0.10 | 1.64782 | 1.61679 | 1.65179 | 46.73 | 49849.71 |
4266 | 2024.01.31 07:00 | close | 1411 | 0.10 | 1.64782 | 1.61586 | 1.65086 | 53.01 | 49902.72 |
4267 | 2024.01.31 07:00 | close | 1410 | 0.10 | 1.64782 | 1.61617 | 1.65117 | 50.92 | 49953.64 |
4268 | 2024.01.31 07:00 | close | 1409 | 0.10 | 1.64782 | 1.61626 | 1.65126 | 50.31 | 50003.95 |
4269 | 2024.01.31 07:00 | close | 1408 | 0.10 | 1.64782 | 1.61507 | 1.65007 | 58.35 | 50062.30 |
4270 | 2024.01.31 07:00 | close | 1407 | 0.10 | 1.64782 | 1.61630 | 1.65130 | 50.04 | 50112.34 |
4271 | 2024.01.31 07:00 | close | 1406 | 0.10 | 1.64782 | 1.61848 | 1.65348 | 35.32 | 50147.67 |
4272 | 2024.01.31 07:00 | close | 1405 | 0.10 | 1.64782 | 1.61848 | 1.65348 | 35.32 | 50182.99 |
4273 | 2024.01.31 07:00 | close | 1404 | 0.10 | 1.64782 | 1.62177 | 1.65677 | 13.10 | 50196.09 |
4274 | 2024.01.31 07:00 | close | 1403 | 0.10 | 1.64782 | 1.62149 | 1.65649 | 14.99 | 50211.08 |
4275 | 2024.01.31 07:00 | close | 1402 | 0.10 | 1.64782 | 1.62202 | 1.65702 | 11.41 | 50222.49 |
4276 | 2024.01.31 07:00 | close | 1401 | 0.10 | 1.64782 | 1.62175 | 1.65675 | 13.23 | 50235.72 |
4277 | 2024.01.31 07:00 | close | 1400 | 0.10 | 1.64782 | 1.62196 | 1.65696 | 11.82 | 50247.54 |
4278 | 2024.01.31 07:00 | close | 1399 | 0.10 | 1.64782 | 1.62144 | 1.65644 | 15.33 | 50262.87 |
4279 | 2024.01.31 07:00 | sell | 1427 | 0.10 | 1.64782 | 0.00000 | 0.00000 | ||
4280 | 2024.01.31 07:00 | modify | 1427 | 0.10 | 1.64782 | 1.67182 | 1.63682 | ||
4281 | 2024.01.31 12:00 | sell | 1428 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
4282 | 2024.01.31 12:00 | modify | 1428 | 0.10 | 1.64726 | 1.67126 | 1.63626 | ||
4283 | 2024.01.31 13:00 | sell | 1429 | 0.10 | 1.64635 | 0.00000 | 0.00000 | ||
4284 | 2024.01.31 13:00 | modify | 1429 | 0.10 | 1.64635 | 1.67035 | 1.63535 | ||
4285 | 2024.02.01 01:00 | close | 1429 | 0.10 | 1.64483 | 1.67035 | 1.63535 | 9.86 | 50272.73 |
4286 | 2024.02.01 01:00 | close | 1428 | 0.10 | 1.64483 | 1.67126 | 1.63626 | 16.01 | 50288.74 |
4287 | 2024.02.01 01:00 | close | 1427 | 0.10 | 1.64483 | 1.67182 | 1.63682 | 19.79 | 50308.53 |
4288 | 2024.02.01 01:00 | buy | 1430 | 0.10 | 1.64483 | 0.00000 | 0.00000 | ||
4289 | 2024.02.01 01:00 | modify | 1430 | 0.10 | 1.64483 | 1.62083 | 1.65583 | ||
4290 | 2024.02.01 06:00 | close | 1430 | 0.10 | 1.65214 | 1.62083 | 1.65583 | 49.37 | 50357.90 |
4291 | 2024.02.01 06:00 | sell | 1431 | 0.10 | 1.65214 | 0.00000 | 0.00000 | ||
4292 | 2024.02.01 06:00 | modify | 1431 | 0.10 | 1.65214 | 1.67614 | 1.64114 | ||
4293 | 2024.02.01 07:00 | sell | 1432 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
4294 | 2024.02.01 07:00 | modify | 1432 | 0.10 | 1.65230 | 1.67630 | 1.64130 | ||
4295 | 2024.02.01 08:00 | sell | 1433 | 0.10 | 1.65195 | 0.00000 | 0.00000 | ||
4296 | 2024.02.01 08:00 | modify | 1433 | 0.10 | 1.65195 | 1.67595 | 1.64095 | ||
4297 | 2024.02.01 09:00 | sell | 1434 | 0.10 | 1.65373 | 0.00000 | 0.00000 | ||
4298 | 2024.02.01 09:00 | modify | 1434 | 0.10 | 1.65373 | 1.67773 | 1.64273 | ||
4299 | 2024.02.01 10:00 | sell | 1435 | 0.10 | 1.65411 | 0.00000 | 0.00000 | ||
4300 | 2024.02.01 10:00 | modify | 1435 | 0.10 | 1.65411 | 1.67811 | 1.64311 | ||
4301 | 2024.02.01 11:00 | sell | 1436 | 0.10 | 1.65744 | 0.00000 | 0.00000 | ||
4302 | 2024.02.01 11:00 | modify | 1436 | 0.10 | 1.65744 | 1.68144 | 1.64644 | ||
4303 | 2024.02.01 12:00 | sell | 1437 | 0.10 | 1.65803 | 0.00000 | 0.00000 | ||
4304 | 2024.02.01 12:00 | modify | 1437 | 0.10 | 1.65803 | 1.68203 | 1.64703 | ||
4305 | 2024.02.01 13:00 | sell | 1438 | 0.10 | 1.65875 | 0.00000 | 0.00000 | ||
4306 | 2024.02.01 13:00 | modify | 1438 | 0.10 | 1.65875 | 1.68275 | 1.64775 | ||
4307 | 2024.02.01 14:00 | sell | 1439 | 0.10 | 1.65863 | 0.00000 | 0.00000 | ||
4308 | 2024.02.01 14:00 | modify | 1439 | 0.10 | 1.65863 | 1.68263 | 1.64763 | ||
4309 | 2024.02.01 15:00 | sell | 1440 | 0.10 | 1.65643 | 0.00000 | 0.00000 | ||
4310 | 2024.02.01 15:00 | modify | 1440 | 0.10 | 1.65643 | 1.68043 | 1.64543 | ||
4311 | 2024.02.01 16:00 | sell | 1441 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
4312 | 2024.02.01 16:00 | modify | 1441 | 0.10 | 1.65423 | 1.67823 | 1.64323 | ||
4313 | 2024.02.01 18:00 | sell | 1442 | 0.10 | 1.65547 | 0.00000 | 0.00000 | ||
4314 | 2024.02.01 18:00 | modify | 1442 | 0.10 | 1.65547 | 1.67947 | 1.64447 | ||
4315 | 2024.02.01 19:00 | sell | 1443 | 0.10 | 1.65408 | 0.00000 | 0.00000 | ||
4316 | 2024.02.01 19:00 | modify | 1443 | 0.10 | 1.65408 | 1.67808 | 1.64308 | ||
4317 | 2024.02.02 03:00 | close | 1443 | 0.10 | 1.64893 | 1.67808 | 1.64308 | 34.65 | 50392.55 |
4318 | 2024.02.02 03:00 | close | 1442 | 0.10 | 1.64893 | 1.67947 | 1.64447 | 44.04 | 50436.59 |
4319 | 2024.02.02 03:00 | close | 1441 | 0.10 | 1.64893 | 1.67823 | 1.64323 | 35.66 | 50472.25 |
4320 | 2024.02.02 03:00 | close | 1440 | 0.10 | 1.64893 | 1.68043 | 1.64543 | 50.52 | 50522.78 |
4321 | 2024.02.02 03:00 | close | 1439 | 0.10 | 1.64893 | 1.68263 | 1.64763 | 65.38 | 50588.16 |
4322 | 2024.02.02 03:00 | close | 1438 | 0.10 | 1.64893 | 1.68275 | 1.64775 | 66.19 | 50654.35 |
4323 | 2024.02.02 03:00 | close | 1437 | 0.10 | 1.64893 | 1.68203 | 1.64703 | 61.33 | 50715.68 |
4324 | 2024.02.02 03:00 | close | 1436 | 0.10 | 1.64893 | 1.68144 | 1.64644 | 57.34 | 50773.03 |
4325 | 2024.02.02 03:00 | close | 1435 | 0.10 | 1.64893 | 1.67811 | 1.64311 | 34.85 | 50807.88 |
4326 | 2024.02.02 03:00 | close | 1434 | 0.10 | 1.64893 | 1.67773 | 1.64273 | 32.28 | 50840.16 |
4327 | 2024.02.02 03:00 | close | 1433 | 0.10 | 1.64893 | 1.67595 | 1.64095 | 20.26 | 50860.42 |
4328 | 2024.02.02 03:00 | close | 1432 | 0.10 | 1.64893 | 1.67630 | 1.64130 | 22.62 | 50883.05 |
4329 | 2024.02.02 03:00 | close | 1431 | 0.10 | 1.64893 | 1.67614 | 1.64114 | 21.54 | 50904.59 |
4330 | 2024.02.02 03:00 | buy | 1444 | 0.10 | 1.64893 | 0.00000 | 0.00000 | ||
4331 | 2024.02.02 03:00 | modify | 1444 | 0.10 | 1.64893 | 1.62493 | 1.65993 | ||
4332 | 2024.02.02 04:00 | buy | 1445 | 0.10 | 1.64962 | 0.00000 | 0.00000 | ||
4333 | 2024.02.02 04:00 | modify | 1445 | 0.10 | 1.64962 | 1.62562 | 1.66062 | ||
4334 | 2024.02.02 05:00 | buy | 1446 | 0.10 | 1.64863 | 0.00000 | 0.00000 | ||
4335 | 2024.02.02 05:00 | modify | 1446 | 0.10 | 1.64863 | 1.62463 | 1.65963 | ||
4336 | 2024.02.02 11:00 | buy | 1447 | 0.10 | 1.64833 | 0.00000 | 0.00000 | ||
4337 | 2024.02.02 11:00 | modify | 1447 | 0.10 | 1.64833 | 1.62433 | 1.65933 | ||
4338 | 2024.02.02 12:00 | buy | 1448 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
4339 | 2024.02.02 12:00 | modify | 1448 | 0.10 | 1.64786 | 1.62386 | 1.65886 | ||
4340 | 2024.02.02 13:00 | buy | 1449 | 0.10 | 1.64713 | 0.00000 | 0.00000 | ||
4341 | 2024.02.02 13:00 | modify | 1449 | 0.10 | 1.64713 | 1.62313 | 1.65813 | ||
4342 | 2024.02.04 23:10 | t/p | 1448 | 0.10 | 1.65886 | 1.62386 | 1.65886 | 74.29 | 50978.88 |
4343 | 2024.02.04 23:10 | t/p | 1449 | 0.10 | 1.65813 | 1.62313 | 1.65813 | 74.29 | 51053.17 |
4344 | 2024.02.04 23:16 | t/p | 1444 | 0.10 | 1.65993 | 1.62493 | 1.65993 | 74.30 | 51127.47 |
4345 | 2024.02.04 23:16 | t/p | 1446 | 0.10 | 1.65963 | 1.62463 | 1.65963 | 74.29 | 51201.76 |
4346 | 2024.02.04 23:16 | t/p | 1447 | 0.10 | 1.65933 | 1.62433 | 1.65933 | 74.29 | 51276.05 |
4347 | 2024.02.05 06:00 | buy | 1450 | 0.10 | 1.65506 | 0.00000 | 0.00000 | ||
4348 | 2024.02.05 06:00 | modify | 1450 | 0.10 | 1.65506 | 1.63106 | 1.66606 | ||
4349 | 2024.02.05 07:00 | buy | 1451 | 0.10 | 1.65469 | 0.00000 | 0.00000 | ||
4350 | 2024.02.05 07:00 | modify | 1451 | 0.10 | 1.65469 | 1.63069 | 1.66569 | ||
4351 | 2024.02.05 08:00 | buy | 1452 | 0.10 | 1.65543 | 0.00000 | 0.00000 | ||
4352 | 2024.02.05 08:00 | modify | 1452 | 0.10 | 1.65543 | 1.63143 | 1.66643 | ||
4353 | 2024.02.05 10:00 | buy | 1453 | 0.10 | 1.65476 | 0.00000 | 0.00000 | ||
4354 | 2024.02.05 10:00 | modify | 1453 | 0.10 | 1.65476 | 1.63076 | 1.66576 | ||
4355 | 2024.02.05 11:00 | buy | 1454 | 0.10 | 1.65429 | 0.00000 | 0.00000 | ||
4356 | 2024.02.05 11:00 | modify | 1454 | 0.10 | 1.65429 | 1.63029 | 1.66529 | ||
4357 | 2024.02.05 12:00 | buy | 1455 | 0.10 | 1.65436 | 0.00000 | 0.00000 | ||
4358 | 2024.02.05 12:00 | modify | 1455 | 0.10 | 1.65436 | 1.63036 | 1.66536 | ||
4359 | 2024.02.05 21:00 | close | 1455 | 0.10 | 1.65692 | 1.63036 | 1.66536 | 17.29 | 51293.34 |
4360 | 2024.02.05 21:00 | close | 1454 | 0.10 | 1.65692 | 1.63029 | 1.66529 | 17.77 | 51311.11 |
4361 | 2024.02.05 21:00 | close | 1453 | 0.10 | 1.65692 | 1.63076 | 1.66576 | 14.59 | 51325.70 |
4362 | 2024.02.05 21:00 | close | 1452 | 0.10 | 1.65692 | 1.63143 | 1.66643 | 10.07 | 51335.77 |
4363 | 2024.02.05 21:00 | close | 1451 | 0.10 | 1.65692 | 1.63069 | 1.66569 | 15.06 | 51350.83 |
4364 | 2024.02.05 21:00 | close | 1450 | 0.10 | 1.65692 | 1.63106 | 1.66606 | 12.57 | 51363.40 |
4365 | 2024.02.05 21:00 | close | 1445 | 0.10 | 1.65692 | 1.62562 | 1.66062 | 48.94 | 51412.34 |
4366 | 2024.02.05 21:00 | sell | 1456 | 0.10 | 1.65692 | 0.00000 | 0.00000 | ||
4367 | 2024.02.05 21:00 | modify | 1456 | 0.10 | 1.65692 | 1.68092 | 1.64592 | ||
4368 | 2024.02.06 04:00 | close | 1456 | 0.10 | 1.65311 | 1.68092 | 1.64592 | 25.60 | 51437.94 |
4369 | 2024.02.06 04:00 | buy | 1457 | 0.10 | 1.65311 | 0.00000 | 0.00000 | ||
4370 | 2024.02.06 04:00 | modify | 1457 | 0.10 | 1.65311 | 1.62911 | 1.66411 | ||
4371 | 2024.02.06 05:00 | buy | 1458 | 0.10 | 1.65053 | 0.00000 | 0.00000 | ||
4372 | 2024.02.06 05:00 | modify | 1458 | 0.10 | 1.65053 | 1.62653 | 1.66153 | ||
4373 | 2024.02.06 06:00 | buy | 1459 | 0.10 | 1.65203 | 0.00000 | 0.00000 | ||
4374 | 2024.02.06 06:00 | modify | 1459 | 0.10 | 1.65203 | 1.62803 | 1.66303 | ||
4375 | 2024.02.06 07:00 | buy | 1460 | 0.10 | 1.65111 | 0.00000 | 0.00000 | ||
4376 | 2024.02.06 07:00 | modify | 1460 | 0.10 | 1.65111 | 1.62711 | 1.66211 | ||
4377 | 2024.02.06 08:00 | buy | 1461 | 0.10 | 1.65237 | 0.00000 | 0.00000 | ||
4378 | 2024.02.06 08:00 | modify | 1461 | 0.10 | 1.65237 | 1.62837 | 1.66337 | ||
4379 | 2024.02.06 10:00 | buy | 1462 | 0.10 | 1.65232 | 0.00000 | 0.00000 | ||
4380 | 2024.02.06 10:00 | modify | 1462 | 0.10 | 1.65232 | 1.62832 | 1.66332 | ||
4381 | 2024.02.06 11:00 | buy | 1463 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
4382 | 2024.02.06 11:00 | modify | 1463 | 0.10 | 1.65277 | 1.62877 | 1.66377 | ||
4383 | 2024.02.06 14:00 | buy | 1464 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
4384 | 2024.02.06 14:00 | modify | 1464 | 0.10 | 1.65314 | 1.62914 | 1.66414 | ||
4385 | 2024.02.06 16:00 | buy | 1465 | 0.10 | 1.64992 | 0.00000 | 0.00000 | ||
4386 | 2024.02.06 16:00 | modify | 1465 | 0.10 | 1.64992 | 1.62592 | 1.66092 | ||
4387 | 2024.02.06 17:00 | buy | 1466 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
4388 | 2024.02.06 17:00 | modify | 1466 | 0.10 | 1.65019 | 1.62619 | 1.66119 | ||
4389 | 2024.02.06 18:00 | buy | 1467 | 0.10 | 1.64876 | 0.00000 | 0.00000 | ||
4390 | 2024.02.06 18:00 | modify | 1467 | 0.10 | 1.64876 | 1.62476 | 1.65976 | ||
4391 | 2024.02.06 19:00 | buy | 1468 | 0.10 | 1.64903 | 0.00000 | 0.00000 | ||
4392 | 2024.02.06 19:00 | modify | 1468 | 0.10 | 1.64903 | 1.62503 | 1.66003 | ||
4393 | 2024.02.06 20:00 | buy | 1469 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
4394 | 2024.02.06 20:00 | modify | 1469 | 0.10 | 1.64954 | 1.62554 | 1.66054 | ||
4395 | 2024.02.06 21:00 | buy | 1470 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
4396 | 2024.02.06 21:00 | modify | 1470 | 0.10 | 1.64909 | 1.62509 | 1.66009 | ||
4397 | 2024.02.06 22:00 | buy | 1471 | 0.10 | 1.64826 | 0.00000 | 0.00000 | ||
4398 | 2024.02.06 22:00 | modify | 1471 | 0.10 | 1.64826 | 1.62426 | 1.65926 | ||
4399 | 2024.02.06 23:00 | buy | 1472 | 0.10 | 1.64853 | 0.00000 | 0.00000 | ||
4400 | 2024.02.06 23:00 | modify | 1472 | 0.10 | 1.64853 | 1.62453 | 1.65953 | ||
4401 | 2024.02.07 00:00 | buy | 1473 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
4402 | 2024.02.07 00:00 | modify | 1473 | 0.10 | 1.64810 | 1.62410 | 1.65910 | ||
4403 | 2024.02.07 01:00 | buy | 1474 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
4404 | 2024.02.07 01:00 | modify | 1474 | 0.10 | 1.64825 | 1.62425 | 1.65925 | ||
4405 | 2024.02.07 02:00 | buy | 1475 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
4406 | 2024.02.07 02:00 | modify | 1475 | 0.10 | 1.64632 | 1.62232 | 1.65732 | ||
4407 | 2024.02.07 03:00 | buy | 1476 | 0.10 | 1.64729 | 0.00000 | 0.00000 | ||
4408 | 2024.02.07 03:00 | modify | 1476 | 0.10 | 1.64729 | 1.62329 | 1.65829 | ||
4409 | 2024.02.07 04:00 | buy | 1477 | 0.10 | 1.64807 | 0.00000 | 0.00000 | ||
4410 | 2024.02.07 04:00 | modify | 1477 | 0.10 | 1.64807 | 1.62407 | 1.65907 | ||
4411 | 2024.02.07 05:00 | buy | 1478 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
4412 | 2024.02.07 05:00 | modify | 1478 | 0.10 | 1.64832 | 1.62432 | 1.65932 | ||
4413 | 2024.02.07 16:00 | buy | 1479 | 0.10 | 1.64782 | 0.00000 | 0.00000 | ||
4414 | 2024.02.07 16:00 | modify | 1479 | 0.10 | 1.64782 | 1.62382 | 1.65882 | ||
4415 | 2024.02.07 23:00 | buy | 1480 | 0.10 | 1.65234 | 0.00000 | 0.00000 | ||
4416 | 2024.02.07 23:00 | modify | 1480 | 0.10 | 1.65234 | 1.62834 | 1.66334 | ||
4417 | 2024.02.08 02:00 | buy | 1481 | 0.10 | 1.65164 | 0.00000 | 0.00000 | ||
4418 | 2024.02.08 02:00 | modify | 1481 | 0.10 | 1.65164 | 1.62764 | 1.66264 | ||
4419 | 2024.02.08 03:00 | buy | 1482 | 0.10 | 1.65197 | 0.00000 | 0.00000 | ||
4420 | 2024.02.08 03:00 | modify | 1482 | 0.10 | 1.65197 | 1.62797 | 1.66297 | ||
4421 | 2024.02.08 06:00 | close | 1482 | 0.10 | 1.65338 | 1.62797 | 1.66297 | 9.53 | 51447.47 |
4422 | 2024.02.08 06:00 | close | 1481 | 0.10 | 1.65338 | 1.62764 | 1.66264 | 11.75 | 51459.22 |
4423 | 2024.02.08 06:00 | close | 1480 | 0.10 | 1.65338 | 1.62834 | 1.66334 | 5.91 | 51465.12 |
4424 | 2024.02.08 06:00 | close | 1479 | 0.10 | 1.65338 | 1.62382 | 1.65882 | 36.43 | 51501.55 |
4425 | 2024.02.08 06:00 | close | 1478 | 0.10 | 1.65338 | 1.62432 | 1.65932 | 33.06 | 51534.61 |
4426 | 2024.02.08 06:00 | close | 1477 | 0.10 | 1.65338 | 1.62407 | 1.65907 | 34.74 | 51569.34 |
4427 | 2024.02.08 06:00 | close | 1476 | 0.10 | 1.65338 | 1.62329 | 1.65829 | 40.01 | 51609.35 |
4428 | 2024.02.08 06:00 | close | 1475 | 0.10 | 1.65338 | 1.62232 | 1.65732 | 46.56 | 51655.91 |
4429 | 2024.02.08 06:00 | close | 1474 | 0.10 | 1.65338 | 1.62425 | 1.65925 | 33.53 | 51689.43 |
4430 | 2024.02.08 06:00 | close | 1473 | 0.10 | 1.65338 | 1.62410 | 1.65910 | 34.54 | 51723.97 |
4431 | 2024.02.08 06:00 | close | 1472 | 0.10 | 1.65338 | 1.62453 | 1.65953 | 31.26 | 51755.23 |
4432 | 2024.02.08 06:00 | close | 1471 | 0.10 | 1.65338 | 1.62426 | 1.65926 | 33.08 | 51788.31 |
4433 | 2024.02.08 06:00 | close | 1470 | 0.10 | 1.65338 | 1.62509 | 1.66009 | 27.48 | 51815.80 |
4434 | 2024.02.08 06:00 | close | 1469 | 0.10 | 1.65338 | 1.62554 | 1.66054 | 24.44 | 51840.24 |
4435 | 2024.02.08 06:00 | close | 1468 | 0.10 | 1.65338 | 1.62503 | 1.66003 | 27.88 | 51868.12 |
4436 | 2024.02.08 06:00 | close | 1467 | 0.10 | 1.65338 | 1.62476 | 1.65976 | 29.70 | 51897.82 |
4437 | 2024.02.08 06:00 | close | 1466 | 0.10 | 1.65338 | 1.62619 | 1.66119 | 20.05 | 51917.87 |
4438 | 2024.02.08 06:00 | close | 1465 | 0.10 | 1.65338 | 1.62592 | 1.66092 | 21.87 | 51939.74 |
4439 | 2024.02.08 06:00 | close | 1464 | 0.10 | 1.65338 | 1.62914 | 1.66414 | 0.12 | 51939.87 |
4440 | 2024.02.08 06:00 | close | 1463 | 0.10 | 1.65338 | 1.62877 | 1.66377 | 2.62 | 51942.49 |
4441 | 2024.02.08 06:00 | close | 1462 | 0.10 | 1.65338 | 1.62832 | 1.66332 | 5.66 | 51948.15 |
4442 | 2024.02.08 06:00 | close | 1461 | 0.10 | 1.65338 | 1.62837 | 1.66337 | 5.32 | 51953.47 |
4443 | 2024.02.08 06:00 | close | 1460 | 0.10 | 1.65338 | 1.62711 | 1.66211 | 13.83 | 51967.30 |
4444 | 2024.02.08 06:00 | close | 1459 | 0.10 | 1.65338 | 1.62803 | 1.66303 | 7.62 | 51974.93 |
4445 | 2024.02.08 06:00 | close | 1458 | 0.10 | 1.65338 | 1.62653 | 1.66153 | 17.75 | 51992.68 |
4446 | 2024.02.08 06:00 | close | 1457 | 0.10 | 1.65338 | 1.62911 | 1.66411 | 0.33 | 51993.01 |
4447 | 2024.02.08 06:00 | sell | 1483 | 0.10 | 1.65338 | 0.00000 | 0.00000 | ||
4448 | 2024.02.08 06:00 | modify | 1483 | 0.10 | 1.65338 | 1.67738 | 1.64238 | ||
4449 | 2024.02.08 07:00 | sell | 1484 | 0.10 | 1.65327 | 0.00000 | 0.00000 | ||
4450 | 2024.02.08 07:00 | modify | 1484 | 0.10 | 1.65327 | 1.67727 | 1.64227 | ||
4451 | 2024.02.08 08:00 | sell | 1485 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
4452 | 2024.02.08 08:00 | modify | 1485 | 0.10 | 1.65291 | 1.67691 | 1.64191 | ||
4453 | 2024.02.08 09:00 | sell | 1486 | 0.10 | 1.65534 | 0.00000 | 0.00000 | ||
4454 | 2024.02.08 09:00 | modify | 1486 | 0.10 | 1.65534 | 1.67934 | 1.64434 | ||
4455 | 2024.02.08 10:00 | sell | 1487 | 0.10 | 1.65628 | 0.00000 | 0.00000 | ||
4456 | 2024.02.08 10:00 | modify | 1487 | 0.10 | 1.65628 | 1.68028 | 1.64528 | ||
4457 | 2024.02.08 11:00 | sell | 1488 | 0.10 | 1.65577 | 0.00000 | 0.00000 | ||
4458 | 2024.02.08 11:00 | modify | 1488 | 0.10 | 1.65577 | 1.67977 | 1.64477 | ||
4459 | 2024.02.08 12:00 | sell | 1489 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
4460 | 2024.02.08 12:00 | modify | 1489 | 0.10 | 1.65651 | 1.68051 | 1.64551 | ||
4461 | 2024.02.08 13:00 | sell | 1490 | 0.10 | 1.65659 | 0.00000 | 0.00000 | ||
4462 | 2024.02.08 13:00 | modify | 1490 | 0.10 | 1.65659 | 1.68059 | 1.64559 | ||
4463 | 2024.02.08 14:00 | sell | 1491 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
4464 | 2024.02.08 14:00 | modify | 1491 | 0.10 | 1.65680 | 1.68080 | 1.64580 | ||
4465 | 2024.02.08 15:00 | sell | 1492 | 0.10 | 1.65942 | 0.00000 | 0.00000 | ||
4466 | 2024.02.08 15:00 | modify | 1492 | 0.10 | 1.65942 | 1.68342 | 1.64842 | ||
4467 | 2024.02.08 16:00 | sell | 1493 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
4468 | 2024.02.08 16:00 | modify | 1493 | 0.10 | 1.65893 | 1.68293 | 1.64793 | ||
4469 | 2024.02.08 17:00 | sell | 1494 | 0.10 | 1.66015 | 0.00000 | 0.00000 | ||
4470 | 2024.02.08 17:00 | modify | 1494 | 0.10 | 1.66015 | 1.68415 | 1.64915 | ||
4471 | 2024.02.08 18:00 | sell | 1495 | 0.10 | 1.66001 | 0.00000 | 0.00000 | ||
4472 | 2024.02.08 18:00 | modify | 1495 | 0.10 | 1.66001 | 1.68401 | 1.64901 | ||
4473 | 2024.02.08 19:00 | sell | 1496 | 0.10 | 1.66038 | 0.00000 | 0.00000 | ||
4474 | 2024.02.08 19:00 | modify | 1496 | 0.10 | 1.66038 | 1.68438 | 1.64938 | ||
4475 | 2024.02.08 20:00 | sell | 1497 | 0.10 | 1.66050 | 0.00000 | 0.00000 | ||
4476 | 2024.02.08 20:00 | modify | 1497 | 0.10 | 1.66050 | 1.68450 | 1.64950 | ||
4477 | 2024.02.08 21:00 | sell | 1498 | 0.10 | 1.66003 | 0.00000 | 0.00000 | ||
4478 | 2024.02.08 21:00 | modify | 1498 | 0.10 | 1.66003 | 1.68403 | 1.64903 | ||
4479 | 2024.02.08 22:00 | sell | 1499 | 0.10 | 1.65776 | 0.00000 | 0.00000 | ||
4480 | 2024.02.08 22:00 | modify | 1499 | 0.10 | 1.65776 | 1.68176 | 1.64676 | ||
4481 | 2024.02.09 10:00 | close | 1499 | 0.10 | 1.65489 | 1.68176 | 1.64676 | 19.24 | 52012.25 |
4482 | 2024.02.09 10:00 | close | 1498 | 0.10 | 1.65489 | 1.68403 | 1.64903 | 34.58 | 52046.83 |
4483 | 2024.02.09 10:00 | close | 1497 | 0.10 | 1.65489 | 1.68450 | 1.64950 | 37.75 | 52084.59 |
4484 | 2024.02.09 10:00 | close | 1496 | 0.10 | 1.65489 | 1.68438 | 1.64938 | 36.94 | 52121.53 |
4485 | 2024.02.09 10:00 | close | 1495 | 0.10 | 1.65489 | 1.68401 | 1.64901 | 34.44 | 52155.97 |
4486 | 2024.02.09 10:00 | close | 1494 | 0.10 | 1.65489 | 1.68415 | 1.64915 | 35.39 | 52191.37 |
4487 | 2024.02.09 10:00 | close | 1493 | 0.10 | 1.65489 | 1.68293 | 1.64793 | 27.15 | 52218.52 |
4488 | 2024.02.09 10:00 | close | 1492 | 0.10 | 1.65489 | 1.68342 | 1.64842 | 30.46 | 52248.98 |
4489 | 2024.02.09 10:00 | close | 1491 | 0.10 | 1.65489 | 1.68080 | 1.64580 | 12.76 | 52261.74 |
4490 | 2024.02.09 10:00 | close | 1490 | 0.10 | 1.65489 | 1.68059 | 1.64559 | 11.34 | 52273.09 |
4491 | 2024.02.09 10:00 | close | 1489 | 0.10 | 1.65489 | 1.68051 | 1.64551 | 10.80 | 52283.89 |
4492 | 2024.02.09 10:00 | close | 1488 | 0.10 | 1.65489 | 1.67977 | 1.64477 | 5.80 | 52289.69 |
4493 | 2024.02.09 10:00 | close | 1487 | 0.10 | 1.65489 | 1.68028 | 1.64528 | 9.25 | 52298.94 |
4494 | 2024.02.09 10:00 | close | 1486 | 0.10 | 1.65489 | 1.67934 | 1.64434 | 2.90 | 52301.85 |
4495 | 2024.02.09 10:00 | close | 1485 | 0.10 | 1.65489 | 1.67691 | 1.64191 | -13.52 | 52288.33 |
4496 | 2024.02.09 10:00 | close | 1484 | 0.10 | 1.65489 | 1.67727 | 1.64227 | -11.09 | 52277.24 |
4497 | 2024.02.09 10:00 | close | 1483 | 0.10 | 1.65489 | 1.67738 | 1.64238 | -10.34 | 52266.90 |
4498 | 2024.02.09 10:00 | buy | 1500 | 0.10 | 1.65489 | 0.00000 | 0.00000 | ||
4499 | 2024.02.09 10:00 | modify | 1500 | 0.10 | 1.65489 | 1.63089 | 1.66589 | ||
4500 | 2024.02.09 11:00 | buy | 1501 | 0.10 | 1.65466 | 0.00000 | 0.00000 | ||
4501 | 2024.02.09 11:00 | modify | 1501 | 0.10 | 1.65466 | 1.63066 | 1.66566 | ||
4502 | 2024.02.09 12:00 | buy | 1502 | 0.10 | 1.65463 | 0.00000 | 0.00000 | ||
4503 | 2024.02.09 12:00 | modify | 1502 | 0.10 | 1.65463 | 1.63063 | 1.66563 | ||
4504 | 2024.02.09 13:00 | buy | 1503 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
4505 | 2024.02.09 13:00 | modify | 1503 | 0.10 | 1.65440 | 1.63040 | 1.66540 | ||
4506 | 2024.02.09 14:00 | buy | 1504 | 0.10 | 1.65352 | 0.00000 | 0.00000 | ||
4507 | 2024.02.09 14:00 | modify | 1504 | 0.10 | 1.65352 | 1.62952 | 1.66452 | ||
4508 | 2024.02.09 15:00 | buy | 1505 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
4509 | 2024.02.09 15:00 | modify | 1505 | 0.10 | 1.65340 | 1.62940 | 1.66440 | ||
4510 | 2024.02.09 16:00 | buy | 1506 | 0.10 | 1.65458 | 0.00000 | 0.00000 | ||
4511 | 2024.02.09 16:00 | modify | 1506 | 0.10 | 1.65458 | 1.63058 | 1.66558 | ||
4512 | 2024.02.09 17:00 | buy | 1507 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
4513 | 2024.02.09 17:00 | modify | 1507 | 0.10 | 1.65512 | 1.63112 | 1.66612 | ||
4514 | 2024.02.09 18:00 | buy | 1508 | 0.10 | 1.65493 | 0.00000 | 0.00000 | ||
4515 | 2024.02.09 18:00 | modify | 1508 | 0.10 | 1.65493 | 1.63093 | 1.66593 | ||
4516 | 2024.02.09 19:00 | buy | 1509 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
4517 | 2024.02.09 19:00 | modify | 1509 | 0.10 | 1.65402 | 1.63002 | 1.66502 | ||
4518 | 2024.02.09 20:00 | buy | 1510 | 0.10 | 1.65390 | 0.00000 | 0.00000 | ||
4519 | 2024.02.09 20:00 | modify | 1510 | 0.10 | 1.65390 | 1.62990 | 1.66490 | ||
4520 | 2024.02.09 21:00 | buy | 1511 | 0.10 | 1.65333 | 0.00000 | 0.00000 | ||
4521 | 2024.02.09 21:00 | modify | 1511 | 0.10 | 1.65333 | 1.62933 | 1.66433 | ||
4522 | 2024.02.11 22:00 | buy | 1512 | 0.10 | 1.65296 | 0.00000 | 0.00000 | ||
4523 | 2024.02.11 22:00 | modify | 1512 | 0.10 | 1.65296 | 1.62896 | 1.66396 | ||
4524 | 2024.02.11 23:00 | buy | 1513 | 0.10 | 1.65419 | 0.00000 | 0.00000 | ||
4525 | 2024.02.11 23:00 | modify | 1513 | 0.10 | 1.65419 | 1.63019 | 1.66519 | ||
4526 | 2024.02.12 00:00 | buy | 1514 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
4527 | 2024.02.12 00:00 | modify | 1514 | 0.10 | 1.65520 | 1.63120 | 1.66620 | ||
4528 | 2024.02.12 01:00 | buy | 1515 | 0.10 | 1.65447 | 0.00000 | 0.00000 | ||
4529 | 2024.02.12 01:00 | modify | 1515 | 0.10 | 1.65447 | 1.63047 | 1.66547 | ||
4530 | 2024.02.12 02:00 | buy | 1516 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
4531 | 2024.02.12 02:00 | modify | 1516 | 0.10 | 1.65477 | 1.63077 | 1.66577 | ||
4532 | 2024.02.12 09:00 | buy | 1517 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
4533 | 2024.02.12 09:00 | modify | 1517 | 0.10 | 1.65439 | 1.63039 | 1.66539 | ||
4534 | 2024.02.12 10:00 | buy | 1518 | 0.10 | 1.65289 | 0.00000 | 0.00000 | ||
4535 | 2024.02.12 10:00 | modify | 1518 | 0.10 | 1.65289 | 1.62889 | 1.66389 | ||
4536 | 2024.02.12 11:00 | buy | 1519 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
4537 | 2024.02.12 11:00 | modify | 1519 | 0.10 | 1.65258 | 1.62858 | 1.66358 | ||
4538 | 2024.02.12 12:00 | buy | 1520 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
4539 | 2024.02.12 12:00 | modify | 1520 | 0.10 | 1.65132 | 1.62732 | 1.66232 | ||
4540 | 2024.02.12 13:00 | buy | 1521 | 0.10 | 1.65047 | 0.00000 | 0.00000 | ||
4541 | 2024.02.12 13:00 | modify | 1521 | 0.10 | 1.65047 | 1.62647 | 1.66147 | ||
4542 | 2024.02.12 14:00 | buy | 1522 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
4543 | 2024.02.12 14:00 | modify | 1522 | 0.10 | 1.65134 | 1.62734 | 1.66234 | ||
4544 | 2024.02.12 15:00 | buy | 1523 | 0.10 | 1.65043 | 0.00000 | 0.00000 | ||
4545 | 2024.02.12 15:00 | modify | 1523 | 0.10 | 1.65043 | 1.62643 | 1.66143 | ||
4546 | 2024.02.12 16:00 | buy | 1524 | 0.10 | 1.64910 | 0.00000 | 0.00000 | ||
4547 | 2024.02.12 16:00 | modify | 1524 | 0.10 | 1.64910 | 1.62510 | 1.66010 | ||
4548 | 2024.02.12 17:00 | buy | 1525 | 0.10 | 1.64834 | 0.00000 | 0.00000 | ||
4549 | 2024.02.12 17:00 | modify | 1525 | 0.10 | 1.64834 | 1.62434 | 1.65934 | ||
4550 | 2024.02.12 18:00 | buy | 1526 | 0.10 | 1.64835 | 0.00000 | 0.00000 | ||
4551 | 2024.02.12 18:00 | modify | 1526 | 0.10 | 1.64835 | 1.62435 | 1.65935 | ||
4552 | 2024.02.12 19:00 | buy | 1527 | 0.10 | 1.64923 | 0.00000 | 0.00000 | ||
4553 | 2024.02.12 19:00 | modify | 1527 | 0.10 | 1.64923 | 1.62523 | 1.66023 | ||
4554 | 2024.02.12 22:00 | buy | 1528 | 0.10 | 1.64913 | 0.00000 | 0.00000 | ||
4555 | 2024.02.12 22:00 | modify | 1528 | 0.10 | 1.64913 | 1.62513 | 1.66013 | ||
4556 | 2024.02.13 14:50 | t/p | 1525 | 0.10 | 1.65934 | 1.62434 | 1.65934 | 73.92 | 52340.82 |
4557 | 2024.02.13 14:50 | t/p | 1526 | 0.10 | 1.65935 | 1.62435 | 1.65935 | 73.92 | 52414.74 |
4558 | 2024.02.13 15:00 | close | 1528 | 0.10 | 1.65950 | 1.62513 | 1.66013 | 69.67 | 52484.40 |
4559 | 2024.02.13 15:00 | close | 1527 | 0.10 | 1.65950 | 1.62523 | 1.66023 | 68.99 | 52553.39 |
4560 | 2024.02.13 15:00 | close | 1524 | 0.10 | 1.65950 | 1.62510 | 1.66010 | 69.87 | 52623.25 |
4561 | 2024.02.13 15:00 | close | 1523 | 0.10 | 1.65950 | 1.62643 | 1.66143 | 60.89 | 52684.14 |
4562 | 2024.02.13 15:00 | close | 1522 | 0.10 | 1.65950 | 1.62734 | 1.66234 | 54.74 | 52738.87 |
4563 | 2024.02.13 15:00 | close | 1521 | 0.10 | 1.65950 | 1.62647 | 1.66147 | 60.62 | 52799.49 |
4564 | 2024.02.13 15:00 | close | 1520 | 0.10 | 1.65950 | 1.62732 | 1.66232 | 54.87 | 52854.35 |
4565 | 2024.02.13 15:00 | close | 1519 | 0.10 | 1.65950 | 1.62858 | 1.66358 | 46.37 | 52900.72 |
4566 | 2024.02.13 15:00 | close | 1518 | 0.10 | 1.65950 | 1.62889 | 1.66389 | 44.27 | 52944.98 |
4567 | 2024.02.13 15:00 | close | 1517 | 0.10 | 1.65950 | 1.63039 | 1.66539 | 34.14 | 52979.12 |
4568 | 2024.02.13 15:00 | close | 1516 | 0.10 | 1.65950 | 1.63077 | 1.66577 | 31.57 | 53010.69 |
4569 | 2024.02.13 15:00 | close | 1515 | 0.10 | 1.65950 | 1.63047 | 1.66547 | 33.60 | 53044.28 |
4570 | 2024.02.13 15:00 | close | 1514 | 0.10 | 1.65950 | 1.63120 | 1.66620 | 28.67 | 53072.95 |
4571 | 2024.02.13 15:00 | close | 1513 | 0.10 | 1.65950 | 1.63019 | 1.66519 | 35.11 | 53108.06 |
4572 | 2024.02.13 15:00 | close | 1512 | 0.10 | 1.65950 | 1.62896 | 1.66396 | 43.42 | 53151.48 |
4573 | 2024.02.13 15:00 | close | 1511 | 0.10 | 1.65950 | 1.62933 | 1.66433 | 40.92 | 53192.40 |
4574 | 2024.02.13 15:00 | close | 1510 | 0.10 | 1.65950 | 1.62990 | 1.66490 | 37.07 | 53229.47 |
4575 | 2024.02.13 15:00 | close | 1509 | 0.10 | 1.65950 | 1.63002 | 1.66502 | 36.26 | 53265.73 |
4576 | 2024.02.13 15:00 | close | 1508 | 0.10 | 1.65950 | 1.63093 | 1.66593 | 30.11 | 53295.84 |
4577 | 2024.02.13 15:00 | close | 1507 | 0.10 | 1.65950 | 1.63112 | 1.66612 | 28.83 | 53324.67 |
4578 | 2024.02.13 15:00 | close | 1506 | 0.10 | 1.65950 | 1.63058 | 1.66558 | 32.48 | 53357.15 |
4579 | 2024.02.13 15:00 | close | 1505 | 0.10 | 1.65950 | 1.62940 | 1.66440 | 40.45 | 53397.61 |
4580 | 2024.02.13 15:00 | close | 1504 | 0.10 | 1.65950 | 1.62952 | 1.66452 | 39.64 | 53437.25 |
4581 | 2024.02.13 15:00 | close | 1503 | 0.10 | 1.65950 | 1.63040 | 1.66540 | 33.69 | 53470.94 |
4582 | 2024.02.13 15:00 | close | 1502 | 0.10 | 1.65950 | 1.63063 | 1.66563 | 32.14 | 53503.08 |
4583 | 2024.02.13 15:00 | close | 1501 | 0.10 | 1.65950 | 1.63066 | 1.66566 | 31.94 | 53535.02 |
4584 | 2024.02.13 15:00 | close | 1500 | 0.10 | 1.65950 | 1.63089 | 1.66589 | 30.38 | 53565.40 |
4585 | 2024.02.13 15:00 | sell | 1529 | 0.10 | 1.65950 | 0.00000 | 0.00000 | ||
4586 | 2024.02.13 15:00 | modify | 1529 | 0.10 | 1.65950 | 1.68350 | 1.64850 | ||
4587 | 2024.02.13 16:00 | sell | 1530 | 0.10 | 1.65878 | 0.00000 | 0.00000 | ||
4588 | 2024.02.13 16:00 | modify | 1530 | 0.10 | 1.65878 | 1.68278 | 1.64778 | ||
4589 | 2024.02.13 17:00 | sell | 1531 | 0.10 | 1.65944 | 0.00000 | 0.00000 | ||
4590 | 2024.02.13 17:00 | modify | 1531 | 0.10 | 1.65944 | 1.68344 | 1.64844 | ||
4591 | 2024.02.13 18:00 | sell | 1532 | 0.10 | 1.65961 | 0.00000 | 0.00000 | ||
4592 | 2024.02.13 18:00 | modify | 1532 | 0.10 | 1.65961 | 1.68361 | 1.64861 | ||
4593 | 2024.02.13 19:00 | sell | 1533 | 0.10 | 1.65973 | 0.00000 | 0.00000 | ||
4594 | 2024.02.13 19:00 | modify | 1533 | 0.10 | 1.65973 | 1.68373 | 1.64873 | ||
4595 | 2024.02.13 20:00 | sell | 1534 | 0.10 | 1.66063 | 0.00000 | 0.00000 | ||
4596 | 2024.02.13 20:00 | modify | 1534 | 0.10 | 1.66063 | 1.68463 | 1.64963 | ||
4597 | 2024.02.13 21:00 | sell | 1535 | 0.10 | 1.65938 | 0.00000 | 0.00000 | ||
4598 | 2024.02.13 21:00 | modify | 1535 | 0.10 | 1.65938 | 1.68338 | 1.64838 | ||
4599 | 2024.02.14 07:00 | close | 1535 | 0.10 | 1.65596 | 1.68338 | 1.64838 | 22.96 | 53588.36 |
4600 | 2024.02.14 07:00 | close | 1534 | 0.10 | 1.65596 | 1.68463 | 1.64963 | 31.40 | 53619.77 |
4601 | 2024.02.14 07:00 | close | 1533 | 0.10 | 1.65596 | 1.68373 | 1.64873 | 25.32 | 53645.09 |
4602 | 2024.02.14 07:00 | close | 1532 | 0.10 | 1.65596 | 1.68361 | 1.64861 | 24.51 | 53669.60 |
4603 | 2024.02.14 07:00 | close | 1531 | 0.10 | 1.65596 | 1.68344 | 1.64844 | 23.36 | 53692.96 |
4604 | 2024.02.14 07:00 | close | 1530 | 0.10 | 1.65596 | 1.68278 | 1.64778 | 18.90 | 53711.87 |
4605 | 2024.02.14 07:00 | close | 1529 | 0.10 | 1.65596 | 1.68350 | 1.64850 | 23.77 | 53735.64 |
4606 | 2024.02.14 07:00 | buy | 1536 | 0.10 | 1.65596 | 0.00000 | 0.00000 | ||
4607 | 2024.02.14 07:00 | modify | 1536 | 0.10 | 1.65596 | 1.63196 | 1.66696 | ||
4608 | 2024.02.14 08:00 | buy | 1537 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
4609 | 2024.02.14 08:00 | modify | 1537 | 0.10 | 1.65368 | 1.62968 | 1.66468 | ||
4610 | 2024.02.14 09:00 | buy | 1538 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
4611 | 2024.02.14 09:00 | modify | 1538 | 0.10 | 1.65324 | 1.62924 | 1.66424 | ||
4612 | 2024.02.14 10:00 | buy | 1539 | 0.10 | 1.65241 | 0.00000 | 0.00000 | ||
4613 | 2024.02.14 10:00 | modify | 1539 | 0.10 | 1.65241 | 1.62841 | 1.66341 | ||
4614 | 2024.02.14 11:00 | buy | 1540 | 0.10 | 1.65264 | 0.00000 | 0.00000 | ||
4615 | 2024.02.14 11:00 | modify | 1540 | 0.10 | 1.65264 | 1.62864 | 1.66364 | ||
4616 | 2024.02.14 12:00 | buy | 1541 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
4617 | 2024.02.14 12:00 | modify | 1541 | 0.10 | 1.65349 | 1.62949 | 1.66449 | ||
4618 | 2024.02.14 13:00 | buy | 1542 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
4619 | 2024.02.14 13:00 | modify | 1542 | 0.10 | 1.65258 | 1.62858 | 1.66358 | ||
4620 | 2024.02.14 14:00 | buy | 1543 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
4621 | 2024.02.14 14:00 | modify | 1543 | 0.10 | 1.65439 | 1.63039 | 1.66539 | ||
4622 | 2024.02.14 15:00 | buy | 1544 | 0.10 | 1.65461 | 0.00000 | 0.00000 | ||
4623 | 2024.02.14 15:00 | modify | 1544 | 0.10 | 1.65461 | 1.63061 | 1.66561 | ||
4624 | 2024.02.14 16:00 | buy | 1545 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
4625 | 2024.02.14 16:00 | modify | 1545 | 0.10 | 1.65319 | 1.62919 | 1.66419 | ||
4626 | 2024.02.14 17:00 | buy | 1546 | 0.10 | 1.65465 | 0.00000 | 0.00000 | ||
4627 | 2024.02.14 17:00 | modify | 1546 | 0.10 | 1.65465 | 1.63065 | 1.66565 | ||
4628 | 2024.02.14 18:00 | buy | 1547 | 0.10 | 1.65346 | 0.00000 | 0.00000 | ||
4629 | 2024.02.14 18:00 | modify | 1547 | 0.10 | 1.65346 | 1.62946 | 1.66446 | ||
4630 | 2024.02.14 19:00 | buy | 1548 | 0.10 | 1.65301 | 0.00000 | 0.00000 | ||
4631 | 2024.02.14 19:00 | modify | 1548 | 0.10 | 1.65301 | 1.62901 | 1.66401 | ||
4632 | 2024.02.14 20:00 | buy | 1549 | 0.10 | 1.65316 | 0.00000 | 0.00000 | ||
4633 | 2024.02.14 20:00 | modify | 1549 | 0.10 | 1.65316 | 1.62916 | 1.66416 | ||
4634 | 2024.02.14 21:00 | buy | 1550 | 0.10 | 1.65283 | 0.00000 | 0.00000 | ||
4635 | 2024.02.14 21:00 | modify | 1550 | 0.10 | 1.65283 | 1.62883 | 1.66383 | ||
4636 | 2024.02.14 22:00 | buy | 1551 | 0.10 | 1.65147 | 0.00000 | 0.00000 | ||
4637 | 2024.02.14 22:00 | modify | 1551 | 0.10 | 1.65147 | 1.62747 | 1.66247 | ||
4638 | 2024.02.14 23:00 | buy | 1552 | 0.10 | 1.65237 | 0.00000 | 0.00000 | ||
4639 | 2024.02.14 23:00 | modify | 1552 | 0.10 | 1.65237 | 1.62837 | 1.66337 | ||
4640 | 2024.02.15 00:00 | buy | 1553 | 0.10 | 1.65163 | 0.00000 | 0.00000 | ||
4641 | 2024.02.15 00:00 | modify | 1553 | 0.10 | 1.65163 | 1.62763 | 1.66263 | ||
4642 | 2024.02.15 07:00 | buy | 1554 | 0.10 | 1.65279 | 0.00000 | 0.00000 | ||
4643 | 2024.02.15 07:00 | modify | 1554 | 0.10 | 1.65279 | 1.62879 | 1.66379 | ||
4644 | 2024.02.15 08:00 | buy | 1555 | 0.10 | 1.65317 | 0.00000 | 0.00000 | ||
4645 | 2024.02.15 08:00 | modify | 1555 | 0.10 | 1.65317 | 1.62917 | 1.66417 | ||
4646 | 2024.02.15 09:00 | buy | 1556 | 0.10 | 1.65222 | 0.00000 | 0.00000 | ||
4647 | 2024.02.15 09:00 | modify | 1556 | 0.10 | 1.65222 | 1.62822 | 1.66322 | ||
4648 | 2024.02.15 10:00 | buy | 1557 | 0.10 | 1.65267 | 0.00000 | 0.00000 | ||
4649 | 2024.02.15 10:00 | modify | 1557 | 0.10 | 1.65267 | 1.62867 | 1.66367 | ||
4650 | 2024.02.15 11:00 | buy | 1558 | 0.10 | 1.65209 | 0.00000 | 0.00000 | ||
4651 | 2024.02.15 11:00 | modify | 1558 | 0.10 | 1.65209 | 1.62809 | 1.66309 | ||
4652 | 2024.02.15 12:00 | buy | 1559 | 0.10 | 1.65183 | 0.00000 | 0.00000 | ||
4653 | 2024.02.15 12:00 | modify | 1559 | 0.10 | 1.65183 | 1.62783 | 1.66283 | ||
4654 | 2024.02.15 13:00 | buy | 1560 | 0.10 | 1.65259 | 0.00000 | 0.00000 | ||
4655 | 2024.02.15 13:00 | modify | 1560 | 0.10 | 1.65259 | 1.62859 | 1.66359 | ||
4656 | 2024.02.15 14:00 | buy | 1561 | 0.10 | 1.65192 | 0.00000 | 0.00000 | ||
4657 | 2024.02.15 14:00 | modify | 1561 | 0.10 | 1.65192 | 1.62792 | 1.66292 | ||
4658 | 2024.02.15 15:00 | buy | 1562 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
4659 | 2024.02.15 15:00 | modify | 1562 | 0.10 | 1.65314 | 1.62914 | 1.66414 | ||
4660 | 2024.02.15 16:00 | buy | 1563 | 0.10 | 1.65159 | 0.00000 | 0.00000 | ||
4661 | 2024.02.15 16:00 | modify | 1563 | 0.10 | 1.65159 | 1.62759 | 1.66259 | ||
4662 | 2024.02.15 19:00 | buy | 1564 | 0.10 | 1.65243 | 0.00000 | 0.00000 | ||
4663 | 2024.02.15 19:00 | modify | 1564 | 0.10 | 1.65243 | 1.62843 | 1.66343 | ||
4664 | 2024.02.15 20:00 | buy | 1565 | 0.10 | 1.65125 | 0.00000 | 0.00000 | ||
4665 | 2024.02.15 20:00 | modify | 1565 | 0.10 | 1.65125 | 1.62725 | 1.66225 | ||
4666 | 2024.02.27 02:20 | t/p | 1551 | 0.10 | 1.66247 | 1.62747 | 1.66247 | 69.42 | 53805.06 |
4667 | 2024.02.27 02:20 | t/p | 1565 | 0.10 | 1.66225 | 1.62725 | 1.66225 | 70.54 | 53875.60 |
4668 | 2024.02.27 02:50 | t/p | 1563 | 0.10 | 1.66259 | 1.62759 | 1.66259 | 70.54 | 53946.15 |
4669 | 2024.02.27 03:00 | close | 1564 | 0.10 | 1.66205 | 1.62843 | 1.66343 | 61.22 | 54007.37 |
4670 | 2024.02.27 03:00 | close | 1562 | 0.10 | 1.66205 | 1.62914 | 1.66414 | 56.42 | 54063.80 |
4671 | 2024.02.27 03:00 | close | 1561 | 0.10 | 1.66205 | 1.62792 | 1.66292 | 64.66 | 54128.46 |
4672 | 2024.02.27 03:00 | close | 1560 | 0.10 | 1.66205 | 1.62859 | 1.66359 | 60.14 | 54188.61 |
4673 | 2024.02.27 03:00 | close | 1559 | 0.10 | 1.66205 | 1.62783 | 1.66283 | 65.27 | 54253.88 |
4674 | 2024.02.27 03:00 | close | 1558 | 0.10 | 1.66205 | 1.62809 | 1.66309 | 63.51 | 54317.40 |
4675 | 2024.02.27 03:00 | close | 1557 | 0.10 | 1.66205 | 1.62867 | 1.66367 | 59.60 | 54377.00 |
4676 | 2024.02.27 03:00 | close | 1556 | 0.10 | 1.66205 | 1.62822 | 1.66322 | 62.64 | 54439.65 |
4677 | 2024.02.27 03:00 | close | 1555 | 0.10 | 1.66205 | 1.62917 | 1.66417 | 56.22 | 54495.87 |
4678 | 2024.02.27 03:00 | close | 1554 | 0.10 | 1.66205 | 1.62879 | 1.66379 | 58.79 | 54554.67 |
4679 | 2024.02.27 03:00 | close | 1553 | 0.10 | 1.66205 | 1.62763 | 1.66263 | 66.62 | 54621.29 |
4680 | 2024.02.27 03:00 | close | 1552 | 0.10 | 1.66205 | 1.62837 | 1.66337 | 60.50 | 54681.79 |
4681 | 2024.02.27 03:00 | close | 1550 | 0.10 | 1.66205 | 1.62883 | 1.66383 | 57.40 | 54739.19 |
4682 | 2024.02.27 03:00 | close | 1549 | 0.10 | 1.66205 | 1.62916 | 1.66416 | 55.17 | 54794.36 |
4683 | 2024.02.27 03:00 | close | 1548 | 0.10 | 1.66205 | 1.62901 | 1.66401 | 56.18 | 54850.54 |
4684 | 2024.02.27 03:00 | close | 1547 | 0.10 | 1.66205 | 1.62946 | 1.66446 | 53.14 | 54903.69 |
4685 | 2024.02.27 03:00 | close | 1546 | 0.10 | 1.66205 | 1.63065 | 1.66565 | 45.10 | 54948.79 |
4686 | 2024.02.27 03:00 | close | 1545 | 0.10 | 1.66205 | 1.62919 | 1.66419 | 54.97 | 55003.76 |
4687 | 2024.02.27 03:00 | close | 1544 | 0.10 | 1.66205 | 1.63061 | 1.66561 | 45.37 | 55049.13 |
4688 | 2024.02.27 03:00 | close | 1543 | 0.10 | 1.66205 | 1.63039 | 1.66539 | 46.86 | 55095.99 |
4689 | 2024.02.27 03:00 | close | 1542 | 0.10 | 1.66205 | 1.62858 | 1.66358 | 59.09 | 55155.08 |
4690 | 2024.02.27 03:00 | close | 1541 | 0.10 | 1.66205 | 1.62949 | 1.66449 | 52.94 | 55208.02 |
4691 | 2024.02.27 03:00 | close | 1540 | 0.10 | 1.66205 | 1.62864 | 1.66364 | 58.68 | 55266.70 |
4692 | 2024.02.27 03:00 | close | 1539 | 0.10 | 1.66205 | 1.62841 | 1.66341 | 60.23 | 55326.93 |
4693 | 2024.02.27 03:00 | close | 1538 | 0.10 | 1.66205 | 1.62924 | 1.66424 | 54.63 | 55381.57 |
4694 | 2024.02.27 03:00 | close | 1537 | 0.10 | 1.66205 | 1.62968 | 1.66468 | 51.66 | 55433.23 |
4695 | 2024.02.27 03:00 | close | 1536 | 0.10 | 1.66205 | 1.63196 | 1.66696 | 36.26 | 55469.49 |
4696 | 2024.02.27 03:00 | sell | 1566 | 0.10 | 1.66205 | 0.00000 | 0.00000 | ||
4697 | 2024.02.27 03:00 | modify | 1566 | 0.10 | 1.66205 | 1.68605 | 1.65105 | ||
4698 | 2024.02.27 04:00 | sell | 1567 | 0.10 | 1.65970 | 0.00000 | 0.00000 | ||
4699 | 2024.02.27 04:00 | modify | 1567 | 0.10 | 1.65970 | 1.68370 | 1.64870 | ||
4700 | 2024.02.27 18:00 | sell | 1568 | 0.10 | 1.65815 | 0.00000 | 0.00000 | ||
4701 | 2024.02.27 18:00 | modify | 1568 | 0.10 | 1.65815 | 1.68215 | 1.64715 | ||
4702 | 2024.02.27 23:00 | close | 1568 | 0.10 | 1.65684 | 1.68215 | 1.64715 | 8.85 | 55478.34 |
4703 | 2024.02.27 23:00 | close | 1567 | 0.10 | 1.65684 | 1.68370 | 1.64870 | 19.32 | 55497.66 |
4704 | 2024.02.27 23:00 | close | 1566 | 0.10 | 1.65684 | 1.68605 | 1.65105 | 35.19 | 55532.85 |
4705 | 2024.02.27 23:00 | buy | 1569 | 0.10 | 1.65684 | 0.00000 | 0.00000 | ||
4706 | 2024.02.27 23:00 | modify | 1569 | 0.10 | 1.65684 | 1.63284 | 1.66784 | ||
4707 | 2024.02.28 00:00 | buy | 1570 | 0.10 | 1.65705 | 0.00000 | 0.00000 | ||
4708 | 2024.02.28 00:00 | modify | 1570 | 0.10 | 1.65705 | 1.63305 | 1.66805 | ||
4709 | 2024.02.28 04:00 | close | 1570 | 0.10 | 1.66114 | 1.63305 | 1.66805 | 27.63 | 55560.48 |
4710 | 2024.02.28 04:00 | close | 1569 | 0.10 | 1.66114 | 1.63284 | 1.66784 | 28.67 | 55589.14 |
4711 | 2024.02.28 04:00 | sell | 1571 | 0.10 | 1.66114 | 0.00000 | 0.00000 | ||
4712 | 2024.02.28 04:00 | modify | 1571 | 0.10 | 1.66114 | 1.68514 | 1.65014 | ||
4713 | 2024.02.28 05:00 | sell | 1572 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
4714 | 2024.02.28 05:00 | modify | 1572 | 0.10 | 1.66176 | 1.68576 | 1.65076 | ||
4715 | 2024.02.28 06:00 | sell | 1573 | 0.10 | 1.66151 | 0.00000 | 0.00000 | ||
4716 | 2024.02.28 06:00 | modify | 1573 | 0.10 | 1.66151 | 1.68551 | 1.65051 | ||
4717 | 2024.02.28 07:00 | sell | 1574 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
4718 | 2024.02.28 07:00 | modify | 1574 | 0.10 | 1.66273 | 1.68673 | 1.65173 | ||
4719 | 2024.02.28 08:00 | sell | 1575 | 0.10 | 1.66286 | 0.00000 | 0.00000 | ||
4720 | 2024.02.28 08:00 | modify | 1575 | 0.10 | 1.66286 | 1.68686 | 1.65186 | ||
4721 | 2024.02.28 09:00 | sell | 1576 | 0.10 | 1.66294 | 0.00000 | 0.00000 | ||
4722 | 2024.02.28 09:00 | modify | 1576 | 0.10 | 1.66294 | 1.68694 | 1.65194 | ||
4723 | 2024.02.28 10:00 | sell | 1577 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
4724 | 2024.02.28 10:00 | modify | 1577 | 0.10 | 1.66378 | 1.68778 | 1.65278 | ||
4725 | 2024.02.28 11:00 | sell | 1578 | 0.10 | 1.66452 | 0.00000 | 0.00000 | ||
4726 | 2024.02.28 11:00 | modify | 1578 | 0.10 | 1.66452 | 1.68852 | 1.65352 | ||
4727 | 2024.02.28 12:00 | sell | 1579 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
4728 | 2024.02.28 12:00 | modify | 1579 | 0.10 | 1.66371 | 1.68771 | 1.65271 | ||
4729 | 2024.02.28 13:00 | sell | 1580 | 0.10 | 1.66494 | 0.00000 | 0.00000 | ||
4730 | 2024.02.28 13:00 | modify | 1580 | 0.10 | 1.66494 | 1.68894 | 1.65394 | ||
4731 | 2024.02.28 14:00 | sell | 1581 | 0.10 | 1.66695 | 0.00000 | 0.00000 | ||
4732 | 2024.02.28 14:00 | modify | 1581 | 0.10 | 1.66695 | 1.69095 | 1.65595 | ||
4733 | 2024.02.28 15:00 | sell | 1582 | 0.10 | 1.66789 | 0.00000 | 0.00000 | ||
4734 | 2024.02.28 15:00 | modify | 1582 | 0.10 | 1.66789 | 1.69189 | 1.65689 | ||
4735 | 2024.02.28 16:00 | sell | 1583 | 0.10 | 1.66832 | 0.00000 | 0.00000 | ||
4736 | 2024.02.28 16:00 | modify | 1583 | 0.10 | 1.66832 | 1.69232 | 1.65732 | ||
4737 | 2024.02.28 17:00 | sell | 1584 | 0.10 | 1.66911 | 0.00000 | 0.00000 | ||
4738 | 2024.02.28 17:00 | modify | 1584 | 0.10 | 1.66911 | 1.69311 | 1.65811 | ||
4739 | 2024.02.28 18:00 | sell | 1585 | 0.10 | 1.66837 | 0.00000 | 0.00000 | ||
4740 | 2024.02.28 18:00 | modify | 1585 | 0.10 | 1.66837 | 1.69237 | 1.65737 | ||
4741 | 2024.02.28 19:00 | sell | 1586 | 0.10 | 1.66794 | 0.00000 | 0.00000 | ||
4742 | 2024.02.28 19:00 | modify | 1586 | 0.10 | 1.66794 | 1.69194 | 1.65694 | ||
4743 | 2024.02.28 20:00 | sell | 1587 | 0.10 | 1.66838 | 0.00000 | 0.00000 | ||
4744 | 2024.02.28 20:00 | modify | 1587 | 0.10 | 1.66838 | 1.69238 | 1.65738 | ||
4745 | 2024.02.28 21:00 | sell | 1588 | 0.10 | 1.66824 | 0.00000 | 0.00000 | ||
4746 | 2024.02.28 21:00 | modify | 1588 | 0.10 | 1.66824 | 1.69224 | 1.65724 | ||
4747 | 2024.02.28 22:00 | sell | 1589 | 0.10 | 1.66813 | 0.00000 | 0.00000 | ||
4748 | 2024.02.28 22:00 | modify | 1589 | 0.10 | 1.66813 | 1.69213 | 1.65713 | ||
4749 | 2024.02.28 23:00 | sell | 1590 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
4750 | 2024.02.28 23:00 | modify | 1590 | 0.10 | 1.66807 | 1.69207 | 1.65707 | ||
4751 | 2024.02.29 00:00 | sell | 1591 | 0.10 | 1.66870 | 0.00000 | 0.00000 | ||
4752 | 2024.02.29 00:00 | modify | 1591 | 0.10 | 1.66870 | 1.69270 | 1.65770 | ||
4753 | 2024.02.29 01:00 | sell | 1592 | 0.10 | 1.66794 | 0.00000 | 0.00000 | ||
4754 | 2024.02.29 01:00 | modify | 1592 | 0.10 | 1.66794 | 1.69194 | 1.65694 | ||
4755 | 2024.03.01 04:00 | close | 1592 | 0.10 | 1.66096 | 1.69194 | 1.65694 | 47.01 | 55636.16 |
4756 | 2024.03.01 04:00 | close | 1591 | 0.10 | 1.66096 | 1.69270 | 1.65770 | 52.15 | 55688.31 |
4757 | 2024.03.01 04:00 | close | 1590 | 0.10 | 1.66096 | 1.69207 | 1.65707 | 47.48 | 55735.79 |
4758 | 2024.03.01 04:00 | close | 1589 | 0.10 | 1.66096 | 1.69213 | 1.65713 | 47.88 | 55783.67 |
4759 | 2024.03.01 04:00 | close | 1588 | 0.10 | 1.66096 | 1.69224 | 1.65724 | 48.63 | 55832.30 |
4760 | 2024.03.01 04:00 | close | 1587 | 0.10 | 1.66096 | 1.69238 | 1.65738 | 49.57 | 55881.87 |
4761 | 2024.03.01 04:00 | close | 1586 | 0.10 | 1.66096 | 1.69194 | 1.65694 | 46.60 | 55928.47 |
4762 | 2024.03.01 04:00 | close | 1585 | 0.10 | 1.66096 | 1.69237 | 1.65737 | 49.51 | 55977.98 |
4763 | 2024.03.01 04:00 | close | 1584 | 0.10 | 1.66096 | 1.69311 | 1.65811 | 54.50 | 56032.48 |
4764 | 2024.03.01 04:00 | close | 1583 | 0.10 | 1.66096 | 1.69232 | 1.65732 | 49.17 | 56081.65 |
4765 | 2024.03.01 04:00 | close | 1582 | 0.10 | 1.66096 | 1.69189 | 1.65689 | 46.26 | 56127.91 |
4766 | 2024.03.01 04:00 | close | 1581 | 0.10 | 1.66096 | 1.69095 | 1.65595 | 39.91 | 56167.83 |
4767 | 2024.03.01 04:00 | close | 1580 | 0.10 | 1.66096 | 1.68894 | 1.65394 | 26.34 | 56194.17 |
4768 | 2024.03.01 04:00 | close | 1579 | 0.10 | 1.66096 | 1.68771 | 1.65271 | 18.03 | 56212.20 |
4769 | 2024.03.01 04:00 | close | 1578 | 0.10 | 1.66096 | 1.68852 | 1.65352 | 23.50 | 56235.70 |
4770 | 2024.03.01 04:00 | close | 1577 | 0.10 | 1.66096 | 1.68778 | 1.65278 | 18.50 | 56254.20 |
4771 | 2024.03.01 04:00 | close | 1576 | 0.10 | 1.66096 | 1.68694 | 1.65194 | 12.83 | 56267.03 |
4772 | 2024.03.01 04:00 | close | 1575 | 0.10 | 1.66096 | 1.68686 | 1.65186 | 12.29 | 56279.32 |
4773 | 2024.03.01 04:00 | close | 1574 | 0.10 | 1.66096 | 1.68673 | 1.65173 | 11.41 | 56290.73 |
4774 | 2024.03.01 04:00 | close | 1573 | 0.10 | 1.66096 | 1.68551 | 1.65051 | 3.17 | 56293.90 |
4775 | 2024.03.01 04:00 | close | 1572 | 0.10 | 1.66096 | 1.68576 | 1.65076 | 4.85 | 56298.75 |
4776 | 2024.03.01 04:00 | close | 1571 | 0.10 | 1.66096 | 1.68514 | 1.65014 | 0.67 | 56299.42 |
4777 | 2024.03.01 04:00 | buy | 1593 | 0.10 | 1.66096 | 0.00000 | 0.00000 | ||
4778 | 2024.03.01 04:00 | modify | 1593 | 0.10 | 1.66096 | 1.63696 | 1.67196 | ||
4779 | 2024.03.01 05:00 | buy | 1594 | 0.10 | 1.66183 | 0.00000 | 0.00000 | ||
4780 | 2024.03.01 05:00 | modify | 1594 | 0.10 | 1.66183 | 1.63783 | 1.67283 | ||
4781 | 2024.03.01 06:00 | buy | 1595 | 0.10 | 1.66133 | 0.00000 | 0.00000 | ||
4782 | 2024.03.01 06:00 | modify | 1595 | 0.10 | 1.66133 | 1.63733 | 1.67233 | ||
4783 | 2024.03.01 07:00 | buy | 1596 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
4784 | 2024.03.01 07:00 | modify | 1596 | 0.10 | 1.66066 | 1.63666 | 1.67166 | ||
4785 | 2024.03.01 08:00 | buy | 1597 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
4786 | 2024.03.01 08:00 | modify | 1597 | 0.10 | 1.66313 | 1.63913 | 1.67413 | ||
4787 | 2024.03.01 16:00 | buy | 1598 | 0.10 | 1.65899 | 0.00000 | 0.00000 | ||
4788 | 2024.03.01 16:00 | modify | 1598 | 0.10 | 1.65899 | 1.63499 | 1.66999 | ||
4789 | 2024.03.01 17:00 | buy | 1599 | 0.10 | 1.65945 | 0.00000 | 0.00000 | ||
4790 | 2024.03.01 17:00 | modify | 1599 | 0.10 | 1.65945 | 1.63545 | 1.67045 | ||
4791 | 2024.03.01 18:00 | buy | 1600 | 0.10 | 1.65985 | 0.00000 | 0.00000 | ||
4792 | 2024.03.01 18:00 | modify | 1600 | 0.10 | 1.65985 | 1.63585 | 1.67085 | ||
4793 | 2024.03.04 03:00 | close | 1600 | 0.10 | 1.66142 | 1.63585 | 1.67085 | 10.24 | 56309.66 |
4794 | 2024.03.04 03:00 | close | 1599 | 0.10 | 1.66142 | 1.63545 | 1.67045 | 12.94 | 56322.59 |
4795 | 2024.03.04 03:00 | close | 1598 | 0.10 | 1.66142 | 1.63499 | 1.66999 | 16.04 | 56338.63 |
4796 | 2024.03.04 03:00 | close | 1597 | 0.10 | 1.66142 | 1.63913 | 1.67413 | -11.92 | 56326.70 |
4797 | 2024.03.04 03:00 | close | 1596 | 0.10 | 1.66142 | 1.63666 | 1.67166 | 4.76 | 56331.46 |
4798 | 2024.03.04 03:00 | close | 1595 | 0.10 | 1.66142 | 1.63733 | 1.67233 | 0.24 | 56331.69 |
4799 | 2024.03.04 03:00 | close | 1594 | 0.10 | 1.66142 | 1.63783 | 1.67283 | -3.14 | 56328.55 |
4800 | 2024.03.04 03:00 | close | 1593 | 0.10 | 1.66142 | 1.63696 | 1.67196 | 2.74 | 56331.28 |
4801 | 2024.03.04 03:00 | sell | 1601 | 0.10 | 1.66142 | 0.00000 | 0.00000 | ||
4802 | 2024.03.04 03:00 | modify | 1601 | 0.10 | 1.66142 | 1.68542 | 1.65042 | ||
4803 | 2024.03.04 04:00 | sell | 1602 | 0.10 | 1.66239 | 0.00000 | 0.00000 | ||
4804 | 2024.03.04 04:00 | modify | 1602 | 0.10 | 1.66239 | 1.68639 | 1.65139 | ||
4805 | 2024.03.04 05:00 | sell | 1603 | 0.10 | 1.66309 | 0.00000 | 0.00000 | ||
4806 | 2024.03.04 05:00 | modify | 1603 | 0.10 | 1.66309 | 1.68709 | 1.65209 | ||
4807 | 2024.03.04 06:00 | sell | 1604 | 0.10 | 1.66397 | 0.00000 | 0.00000 | ||
4808 | 2024.03.04 06:00 | modify | 1604 | 0.10 | 1.66397 | 1.68797 | 1.65297 | ||
4809 | 2024.03.04 07:00 | sell | 1605 | 0.10 | 1.66216 | 0.00000 | 0.00000 | ||
4810 | 2024.03.04 07:00 | modify | 1605 | 0.10 | 1.66216 | 1.68616 | 1.65116 | ||
4811 | 2024.03.04 08:00 | sell | 1606 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
4812 | 2024.03.04 08:00 | modify | 1606 | 0.10 | 1.66313 | 1.68713 | 1.65213 | ||
4813 | 2024.03.04 09:00 | sell | 1607 | 0.10 | 1.66426 | 0.00000 | 0.00000 | ||
4814 | 2024.03.04 09:00 | modify | 1607 | 0.10 | 1.66426 | 1.68826 | 1.65326 | ||
4815 | 2024.03.04 10:00 | sell | 1608 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
4816 | 2024.03.04 10:00 | modify | 1608 | 0.10 | 1.66303 | 1.68703 | 1.65203 | ||
4817 | 2024.03.04 11:00 | sell | 1609 | 0.10 | 1.66391 | 0.00000 | 0.00000 | ||
4818 | 2024.03.04 11:00 | modify | 1609 | 0.10 | 1.66391 | 1.68791 | 1.65291 | ||
4819 | 2024.03.04 12:00 | sell | 1610 | 0.10 | 1.66432 | 0.00000 | 0.00000 | ||
4820 | 2024.03.04 12:00 | modify | 1610 | 0.10 | 1.66432 | 1.68832 | 1.65332 | ||
4821 | 2024.03.04 13:00 | sell | 1611 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
4822 | 2024.03.04 13:00 | modify | 1611 | 0.10 | 1.66313 | 1.68713 | 1.65213 | ||
4823 | 2024.03.04 14:00 | sell | 1612 | 0.10 | 1.66458 | 0.00000 | 0.00000 | ||
4824 | 2024.03.04 14:00 | modify | 1612 | 0.10 | 1.66458 | 1.68858 | 1.65358 | ||
4825 | 2024.03.04 15:00 | sell | 1613 | 0.10 | 1.66525 | 0.00000 | 0.00000 | ||
4826 | 2024.03.04 15:00 | modify | 1613 | 0.10 | 1.66525 | 1.68925 | 1.65425 | ||
4827 | 2024.03.04 16:00 | sell | 1614 | 0.10 | 1.66635 | 0.00000 | 0.00000 | ||
4828 | 2024.03.04 16:00 | modify | 1614 | 0.10 | 1.66635 | 1.69035 | 1.65535 | ||
4829 | 2024.03.04 17:00 | sell | 1615 | 0.10 | 1.66578 | 0.00000 | 0.00000 | ||
4830 | 2024.03.04 17:00 | modify | 1615 | 0.10 | 1.66578 | 1.68978 | 1.65478 | ||
4831 | 2024.03.04 18:00 | sell | 1616 | 0.10 | 1.66655 | 0.00000 | 0.00000 | ||
4832 | 2024.03.04 18:00 | modify | 1616 | 0.10 | 1.66655 | 1.69055 | 1.65555 | ||
4833 | 2024.03.04 19:00 | sell | 1617 | 0.10 | 1.66700 | 0.00000 | 0.00000 | ||
4834 | 2024.03.04 19:00 | modify | 1617 | 0.10 | 1.66700 | 1.69100 | 1.65600 | ||
4835 | 2024.03.04 20:00 | sell | 1618 | 0.10 | 1.66753 | 0.00000 | 0.00000 | ||
4836 | 2024.03.04 20:00 | modify | 1618 | 0.10 | 1.66753 | 1.69153 | 1.65653 | ||
4837 | 2024.03.04 21:00 | sell | 1619 | 0.10 | 1.66773 | 0.00000 | 0.00000 | ||
4838 | 2024.03.04 21:00 | modify | 1619 | 0.10 | 1.66773 | 1.69173 | 1.65673 | ||
4839 | 2024.03.04 22:00 | sell | 1620 | 0.10 | 1.66687 | 0.00000 | 0.00000 | ||
4840 | 2024.03.04 22:00 | modify | 1620 | 0.10 | 1.66687 | 1.69087 | 1.65587 | ||
4841 | 2024.03.04 23:00 | sell | 1621 | 0.10 | 1.66722 | 0.00000 | 0.00000 | ||
4842 | 2024.03.04 23:00 | modify | 1621 | 0.10 | 1.66722 | 1.69122 | 1.65622 | ||
4843 | 2024.03.05 00:00 | sell | 1622 | 0.10 | 1.66788 | 0.00000 | 0.00000 | ||
4844 | 2024.03.05 00:00 | modify | 1622 | 0.10 | 1.66788 | 1.69188 | 1.65688 | ||
4845 | 2024.03.05 01:00 | sell | 1623 | 0.10 | 1.66750 | 0.00000 | 0.00000 | ||
4846 | 2024.03.05 01:00 | modify | 1623 | 0.10 | 1.66750 | 1.69150 | 1.65650 | ||
4847 | 2024.03.05 02:00 | sell | 1624 | 0.10 | 1.66686 | 0.00000 | 0.00000 | ||
4848 | 2024.03.05 02:00 | modify | 1624 | 0.10 | 1.66686 | 1.69086 | 1.65586 | ||
4849 | 2024.03.05 03:00 | sell | 1625 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
4850 | 2024.03.05 03:00 | modify | 1625 | 0.10 | 1.66901 | 1.69301 | 1.65801 | ||
4851 | 2024.03.05 04:00 | sell | 1626 | 0.10 | 1.66904 | 0.00000 | 0.00000 | ||
4852 | 2024.03.05 04:00 | modify | 1626 | 0.10 | 1.66904 | 1.69304 | 1.65804 | ||
4853 | 2024.03.05 05:00 | sell | 1627 | 0.10 | 1.66885 | 0.00000 | 0.00000 | ||
4854 | 2024.03.05 05:00 | modify | 1627 | 0.10 | 1.66885 | 1.69285 | 1.65785 | ||
4855 | 2024.03.05 06:00 | sell | 1628 | 0.10 | 1.67210 | 0.00000 | 0.00000 | ||
4856 | 2024.03.05 06:00 | modify | 1628 | 0.10 | 1.67210 | 1.69610 | 1.66110 | ||
4857 | 2024.03.05 07:00 | sell | 1629 | 0.10 | 1.67353 | 0.00000 | 0.00000 | ||
4858 | 2024.03.05 07:00 | modify | 1629 | 0.10 | 1.67353 | 1.69753 | 1.66253 | ||
4859 | 2024.03.05 08:00 | sell | 1630 | 0.10 | 1.67262 | 0.00000 | 0.00000 | ||
4860 | 2024.03.05 08:00 | modify | 1630 | 0.10 | 1.67262 | 1.69662 | 1.66162 | ||
4861 | 2024.03.06 14:45 | t/p | 1629 | 0.10 | 1.66253 | 1.69753 | 1.66253 | 74.16 | 56405.45 |
4862 | 2024.03.06 14:50 | t/p | 1630 | 0.10 | 1.66162 | 1.69662 | 1.66162 | 74.17 | 56479.62 |
4863 | 2024.03.06 15:00 | close | 1628 | 0.10 | 1.66182 | 1.69610 | 1.66110 | 69.30 | 56548.92 |
4864 | 2024.03.06 15:00 | close | 1627 | 0.10 | 1.66182 | 1.69285 | 1.65785 | 47.35 | 56596.28 |
4865 | 2024.03.06 15:00 | close | 1626 | 0.10 | 1.66182 | 1.69304 | 1.65804 | 48.63 | 56644.91 |
4866 | 2024.03.06 15:00 | close | 1625 | 0.10 | 1.66182 | 1.69301 | 1.65801 | 48.43 | 56693.34 |
4867 | 2024.03.06 15:00 | close | 1624 | 0.10 | 1.66182 | 1.69086 | 1.65586 | 33.91 | 56727.25 |
4868 | 2024.03.06 15:00 | close | 1623 | 0.10 | 1.66182 | 1.69150 | 1.65650 | 38.23 | 56765.49 |
4869 | 2024.03.06 15:00 | close | 1622 | 0.10 | 1.66182 | 1.69188 | 1.65688 | 40.80 | 56806.29 |
4870 | 2024.03.06 15:00 | close | 1621 | 0.10 | 1.66182 | 1.69122 | 1.65622 | 36.21 | 56842.49 |
4871 | 2024.03.06 15:00 | close | 1620 | 0.10 | 1.66182 | 1.69087 | 1.65587 | 33.84 | 56876.33 |
4872 | 2024.03.06 15:00 | close | 1619 | 0.10 | 1.66182 | 1.69173 | 1.65673 | 39.65 | 56915.97 |
4873 | 2024.03.06 15:00 | close | 1618 | 0.10 | 1.66182 | 1.69153 | 1.65653 | 38.30 | 56954.27 |
4874 | 2024.03.06 15:00 | close | 1617 | 0.10 | 1.66182 | 1.69100 | 1.65600 | 34.72 | 56988.99 |
4875 | 2024.03.06 15:00 | close | 1616 | 0.10 | 1.66182 | 1.69055 | 1.65555 | 31.68 | 57020.66 |
4876 | 2024.03.06 15:00 | close | 1615 | 0.10 | 1.66182 | 1.68978 | 1.65478 | 26.48 | 57047.14 |
4877 | 2024.03.06 15:00 | close | 1614 | 0.10 | 1.66182 | 1.69035 | 1.65535 | 30.33 | 57077.46 |
4878 | 2024.03.06 15:00 | close | 1613 | 0.10 | 1.66182 | 1.68925 | 1.65425 | 22.90 | 57100.36 |
4879 | 2024.03.06 15:00 | close | 1612 | 0.10 | 1.66182 | 1.68858 | 1.65358 | 18.37 | 57118.72 |
4880 | 2024.03.06 15:00 | close | 1611 | 0.10 | 1.66182 | 1.68713 | 1.65213 | 8.58 | 57127.30 |
4881 | 2024.03.06 15:00 | close | 1610 | 0.10 | 1.66182 | 1.68832 | 1.65332 | 16.62 | 57143.91 |
4882 | 2024.03.06 15:00 | close | 1609 | 0.10 | 1.66182 | 1.68791 | 1.65291 | 13.85 | 57157.76 |
4883 | 2024.03.06 15:00 | close | 1608 | 0.10 | 1.66182 | 1.68703 | 1.65203 | 7.90 | 57165.65 |
4884 | 2024.03.06 15:00 | close | 1607 | 0.10 | 1.66182 | 1.68826 | 1.65326 | 16.21 | 57181.86 |
4885 | 2024.03.06 15:00 | close | 1606 | 0.10 | 1.66182 | 1.68713 | 1.65213 | 8.58 | 57190.43 |
4886 | 2024.03.06 15:00 | close | 1605 | 0.10 | 1.66182 | 1.68616 | 1.65116 | 2.03 | 57192.46 |
4887 | 2024.03.06 15:00 | close | 1604 | 0.10 | 1.66182 | 1.68797 | 1.65297 | 14.25 | 57206.70 |
4888 | 2024.03.06 15:00 | close | 1603 | 0.10 | 1.66182 | 1.68709 | 1.65209 | 8.31 | 57215.01 |
4889 | 2024.03.06 15:00 | close | 1602 | 0.10 | 1.66182 | 1.68639 | 1.65139 | 3.58 | 57218.58 |
4890 | 2024.03.06 15:00 | close | 1601 | 0.10 | 1.66182 | 1.68542 | 1.65042 | -2.97 | 57215.61 |
4891 | 2024.03.06 15:00 | buy | 1631 | 0.10 | 1.66182 | 0.00000 | 0.00000 | ||
4892 | 2024.03.06 15:00 | modify | 1631 | 0.10 | 1.66182 | 1.63782 | 1.67282 | ||
4893 | 2024.03.06 16:00 | buy | 1632 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
4894 | 2024.03.06 16:00 | modify | 1632 | 0.10 | 1.66117 | 1.63717 | 1.67217 | ||
4895 | 2024.03.06 17:00 | buy | 1633 | 0.10 | 1.65958 | 0.00000 | 0.00000 | ||
4896 | 2024.03.06 17:00 | modify | 1633 | 0.10 | 1.65958 | 1.63558 | 1.67058 | ||
4897 | 2024.03.06 18:00 | buy | 1634 | 0.10 | 1.65912 | 0.00000 | 0.00000 | ||
4898 | 2024.03.06 18:00 | modify | 1634 | 0.10 | 1.65912 | 1.63512 | 1.67012 | ||
4899 | 2024.03.06 19:00 | buy | 1635 | 0.10 | 1.65939 | 0.00000 | 0.00000 | ||
4900 | 2024.03.06 19:00 | modify | 1635 | 0.10 | 1.65939 | 1.63539 | 1.67039 | ||
4901 | 2024.03.06 20:00 | buy | 1636 | 0.10 | 1.65980 | 0.00000 | 0.00000 | ||
4902 | 2024.03.06 20:00 | modify | 1636 | 0.10 | 1.65980 | 1.63580 | 1.67080 | ||
4903 | 2024.03.06 21:00 | buy | 1637 | 0.10 | 1.66043 | 0.00000 | 0.00000 | ||
4904 | 2024.03.06 21:00 | modify | 1637 | 0.10 | 1.66043 | 1.63643 | 1.67143 | ||
4905 | 2024.03.06 22:00 | buy | 1638 | 0.10 | 1.65976 | 0.00000 | 0.00000 | ||
4906 | 2024.03.06 22:00 | modify | 1638 | 0.10 | 1.65976 | 1.63576 | 1.67076 | ||
4907 | 2024.03.06 23:00 | buy | 1639 | 0.10 | 1.66089 | 0.00000 | 0.00000 | ||
4908 | 2024.03.06 23:00 | modify | 1639 | 0.10 | 1.66089 | 1.63689 | 1.67189 | ||
4909 | 2024.03.07 00:00 | buy | 1640 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
4910 | 2024.03.07 00:00 | modify | 1640 | 0.10 | 1.66008 | 1.63608 | 1.67108 | ||
4911 | 2024.03.07 01:00 | buy | 1641 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
4912 | 2024.03.07 01:00 | modify | 1641 | 0.10 | 1.65930 | 1.63530 | 1.67030 | ||
4913 | 2024.03.07 02:00 | buy | 1642 | 0.10 | 1.65924 | 0.00000 | 0.00000 | ||
4914 | 2024.03.07 02:00 | modify | 1642 | 0.10 | 1.65924 | 1.63524 | 1.67024 | ||
4915 | 2024.03.07 03:00 | buy | 1643 | 0.10 | 1.65796 | 0.00000 | 0.00000 | ||
4916 | 2024.03.07 03:00 | modify | 1643 | 0.10 | 1.65796 | 1.63396 | 1.66896 | ||
4917 | 2024.03.07 04:00 | buy | 1644 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
4918 | 2024.03.07 04:00 | modify | 1644 | 0.10 | 1.65649 | 1.63249 | 1.66749 | ||
4919 | 2024.03.07 05:00 | buy | 1645 | 0.10 | 1.65623 | 0.00000 | 0.00000 | ||
4920 | 2024.03.07 05:00 | modify | 1645 | 0.10 | 1.65623 | 1.63223 | 1.66723 | ||
4921 | 2024.03.07 06:00 | buy | 1646 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
4922 | 2024.03.07 06:00 | modify | 1646 | 0.10 | 1.65798 | 1.63398 | 1.66898 | ||
4923 | 2024.03.07 07:00 | buy | 1647 | 0.10 | 1.65560 | 0.00000 | 0.00000 | ||
4924 | 2024.03.07 07:00 | modify | 1647 | 0.10 | 1.65560 | 1.63160 | 1.66660 | ||
4925 | 2024.03.07 08:00 | buy | 1648 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
4926 | 2024.03.07 08:00 | modify | 1648 | 0.10 | 1.65357 | 1.62957 | 1.66457 | ||
4927 | 2024.03.07 09:00 | buy | 1649 | 0.10 | 1.65302 | 0.00000 | 0.00000 | ||
4928 | 2024.03.07 09:00 | modify | 1649 | 0.10 | 1.65302 | 1.62902 | 1.66402 | ||
4929 | 2024.03.07 10:00 | buy | 1650 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
4930 | 2024.03.07 10:00 | modify | 1650 | 0.10 | 1.65285 | 1.62885 | 1.66385 | ||
4931 | 2024.03.07 11:00 | buy | 1651 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
4932 | 2024.03.07 11:00 | modify | 1651 | 0.10 | 1.64959 | 1.62559 | 1.66059 | ||
4933 | 2024.03.07 12:00 | buy | 1652 | 0.10 | 1.64988 | 0.00000 | 0.00000 | ||
4934 | 2024.03.07 12:00 | modify | 1652 | 0.10 | 1.64988 | 1.62588 | 1.66088 | ||
4935 | 2024.03.07 13:00 | buy | 1653 | 0.10 | 1.64994 | 0.00000 | 0.00000 | ||
4936 | 2024.03.07 13:00 | modify | 1653 | 0.10 | 1.64994 | 1.62594 | 1.66094 | ||
4937 | 2024.03.07 14:00 | buy | 1654 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
4938 | 2024.03.07 14:00 | modify | 1654 | 0.10 | 1.64540 | 1.62140 | 1.65640 | ||
4939 | 2024.03.07 15:00 | buy | 1655 | 0.10 | 1.65139 | 0.00000 | 0.00000 | ||
4940 | 2024.03.07 15:00 | modify | 1655 | 0.10 | 1.65139 | 1.62739 | 1.66239 | ||
4941 | 2024.03.07 16:00 | buy | 1656 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
4942 | 2024.03.07 16:00 | modify | 1656 | 0.10 | 1.65217 | 1.62817 | 1.66317 | ||
4943 | 2024.03.07 19:00 | buy | 1657 | 0.10 | 1.65315 | 0.00000 | 0.00000 | ||
4944 | 2024.03.07 19:00 | modify | 1657 | 0.10 | 1.65315 | 1.62915 | 1.66415 | ||
4945 | 2024.03.08 06:00 | buy | 1658 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
4946 | 2024.03.08 06:00 | modify | 1658 | 0.10 | 1.65050 | 1.62650 | 1.66150 | ||
4947 | 2024.03.08 07:00 | buy | 1659 | 0.10 | 1.65067 | 0.00000 | 0.00000 | ||
4948 | 2024.03.08 07:00 | modify | 1659 | 0.10 | 1.65067 | 1.62667 | 1.66167 | ||
4949 | 2024.03.08 08:00 | buy | 1660 | 0.10 | 1.64790 | 0.00000 | 0.00000 | ||
4950 | 2024.03.08 08:00 | modify | 1660 | 0.10 | 1.64790 | 1.62390 | 1.65890 | ||
4951 | 2024.03.11 12:50 | t/p | 1654 | 0.10 | 1.65640 | 1.62140 | 1.65640 | 73.54 | 57289.15 |
4952 | 2024.03.11 13:00 | close | 1660 | 0.10 | 1.65577 | 1.62390 | 1.65890 | 52.78 | 57341.93 |
4953 | 2024.03.11 13:00 | close | 1659 | 0.10 | 1.65577 | 1.62667 | 1.66167 | 34.07 | 57375.99 |
4954 | 2024.03.11 13:00 | close | 1658 | 0.10 | 1.65577 | 1.62650 | 1.66150 | 35.22 | 57411.21 |
4955 | 2024.03.11 13:00 | close | 1657 | 0.10 | 1.65577 | 1.62915 | 1.66415 | 16.95 | 57428.16 |
4956 | 2024.03.11 13:00 | close | 1656 | 0.10 | 1.65577 | 1.62817 | 1.66317 | 23.56 | 57451.72 |
4957 | 2024.03.11 13:00 | close | 1655 | 0.10 | 1.65577 | 1.62739 | 1.66239 | 28.83 | 57480.55 |
4958 | 2024.03.11 13:00 | close | 1653 | 0.10 | 1.65577 | 1.62594 | 1.66094 | 38.63 | 57519.18 |
4959 | 2024.03.11 13:00 | close | 1652 | 0.10 | 1.65577 | 1.62588 | 1.66088 | 39.03 | 57558.21 |
4960 | 2024.03.11 13:00 | close | 1651 | 0.10 | 1.65577 | 1.62559 | 1.66059 | 40.99 | 57599.20 |
4961 | 2024.03.11 13:00 | close | 1650 | 0.10 | 1.65577 | 1.62885 | 1.66385 | 18.97 | 57618.17 |
4962 | 2024.03.11 13:00 | close | 1649 | 0.10 | 1.65577 | 1.62902 | 1.66402 | 17.82 | 57635.99 |
4963 | 2024.03.11 13:00 | close | 1648 | 0.10 | 1.65577 | 1.62957 | 1.66457 | 14.11 | 57650.11 |
4964 | 2024.03.11 13:00 | close | 1647 | 0.10 | 1.65577 | 1.63160 | 1.66660 | 0.40 | 57650.51 |
4965 | 2024.03.11 13:00 | close | 1646 | 0.10 | 1.65577 | 1.63398 | 1.66898 | -15.68 | 57634.83 |
4966 | 2024.03.11 13:00 | close | 1645 | 0.10 | 1.65577 | 1.63223 | 1.66723 | -3.86 | 57630.97 |
4967 | 2024.03.11 13:00 | close | 1644 | 0.10 | 1.65577 | 1.63249 | 1.66749 | -5.61 | 57625.36 |
4968 | 2024.03.11 13:00 | close | 1643 | 0.10 | 1.65577 | 1.63396 | 1.66896 | -15.54 | 57609.82 |
4969 | 2024.03.11 13:00 | close | 1642 | 0.10 | 1.65577 | 1.63524 | 1.67024 | -24.19 | 57585.63 |
4970 | 2024.03.11 13:00 | close | 1641 | 0.10 | 1.65577 | 1.63530 | 1.67030 | -24.59 | 57561.04 |
4971 | 2024.03.11 13:00 | close | 1640 | 0.10 | 1.65577 | 1.63608 | 1.67108 | -29.86 | 57531.18 |
4972 | 2024.03.11 13:00 | close | 1639 | 0.10 | 1.65577 | 1.63689 | 1.67189 | -36.45 | 57494.73 |
4973 | 2024.03.11 13:00 | close | 1638 | 0.10 | 1.65577 | 1.63576 | 1.67076 | -28.82 | 57465.91 |
4974 | 2024.03.11 13:00 | close | 1637 | 0.10 | 1.65577 | 1.63643 | 1.67143 | -33.34 | 57432.57 |
4975 | 2024.03.11 13:00 | close | 1636 | 0.10 | 1.65577 | 1.63580 | 1.67080 | -29.09 | 57403.47 |
4976 | 2024.03.11 13:00 | close | 1635 | 0.10 | 1.65577 | 1.63539 | 1.67039 | -26.32 | 57377.15 |
4977 | 2024.03.11 13:00 | close | 1634 | 0.10 | 1.65577 | 1.63512 | 1.67012 | -24.49 | 57352.66 |
4978 | 2024.03.11 13:00 | close | 1633 | 0.10 | 1.65577 | 1.63558 | 1.67058 | -27.60 | 57325.05 |
4979 | 2024.03.11 13:00 | close | 1632 | 0.10 | 1.65577 | 1.63717 | 1.67217 | -38.34 | 57286.71 |
4980 | 2024.03.11 13:00 | close | 1631 | 0.10 | 1.65577 | 1.63782 | 1.67282 | -42.73 | 57243.98 |
4981 | 2024.03.11 13:00 | sell | 1661 | 0.10 | 1.65577 | 0.00000 | 0.00000 | ||
4982 | 2024.03.11 13:00 | modify | 1661 | 0.10 | 1.65577 | 1.67977 | 1.64477 | ||
4983 | 2024.03.11 22:00 | close | 1661 | 0.10 | 1.65245 | 1.67977 | 1.64477 | 22.43 | 57266.41 |
4984 | 2024.03.11 22:00 | buy | 1662 | 0.10 | 1.65245 | 0.00000 | 0.00000 | ||
4985 | 2024.03.11 22:00 | modify | 1662 | 0.10 | 1.65245 | 1.62845 | 1.66345 | ||
4986 | 2024.03.11 23:00 | buy | 1663 | 0.10 | 1.65267 | 0.00000 | 0.00000 | ||
4987 | 2024.03.11 23:00 | modify | 1663 | 0.10 | 1.65267 | 1.62867 | 1.66367 | ||
4988 | 2024.03.12 01:00 | buy | 1664 | 0.10 | 1.65234 | 0.00000 | 0.00000 | ||
4989 | 2024.03.12 01:00 | modify | 1664 | 0.10 | 1.65234 | 1.62834 | 1.66334 | ||
4990 | 2024.03.12 07:00 | close | 1664 | 0.10 | 1.65314 | 1.62834 | 1.66334 | 5.41 | 57271.82 |
4991 | 2024.03.12 07:00 | close | 1663 | 0.10 | 1.65314 | 1.62867 | 1.66367 | 2.81 | 57274.62 |
4992 | 2024.03.12 07:00 | close | 1662 | 0.10 | 1.65314 | 1.62845 | 1.66345 | 4.29 | 57278.91 |
4993 | 2024.03.12 07:00 | sell | 1665 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
4994 | 2024.03.12 07:00 | modify | 1665 | 0.10 | 1.65314 | 1.67714 | 1.64214 | ||
4995 | 2024.03.12 20:00 | close | 1665 | 0.10 | 1.65443 | 1.67714 | 1.64214 | -8.71 | 57270.20 |
4996 | 2024.03.12 20:00 | buy | 1666 | 0.10 | 1.65443 | 0.00000 | 0.00000 | ||
4997 | 2024.03.12 20:00 | modify | 1666 | 0.10 | 1.65443 | 1.63043 | 1.66543 | ||
4998 | 2024.03.12 21:00 | buy | 1667 | 0.10 | 1.65403 | 0.00000 | 0.00000 | ||
4999 | 2024.03.12 21:00 | modify | 1667 | 0.10 | 1.65403 | 1.63003 | 1.66503 | ||
5000 | 2024.03.12 22:00 | buy | 1668 | 0.10 | 1.65409 | 0.00000 | 0.00000 | ||
5001 | 2024.03.12 22:00 | modify | 1668 | 0.10 | 1.65409 | 1.63009 | 1.66509 | ||
5002 | 2024.03.12 23:00 | buy | 1669 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
5003 | 2024.03.12 23:00 | modify | 1669 | 0.10 | 1.65414 | 1.63014 | 1.66514 | ||
5004 | 2024.03.13 00:00 | buy | 1670 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
5005 | 2024.03.13 00:00 | modify | 1670 | 0.10 | 1.65395 | 1.62995 | 1.66495 | ||
5006 | 2024.03.13 01:00 | buy | 1671 | 0.10 | 1.65476 | 0.00000 | 0.00000 | ||
5007 | 2024.03.13 01:00 | modify | 1671 | 0.10 | 1.65476 | 1.63076 | 1.66576 | ||
5008 | 2024.03.13 02:00 | buy | 1672 | 0.10 | 1.65464 | 0.00000 | 0.00000 | ||
5009 | 2024.03.13 02:00 | modify | 1672 | 0.10 | 1.65464 | 1.63064 | 1.66564 | ||
5010 | 2024.03.13 03:00 | buy | 1673 | 0.10 | 1.65300 | 0.00000 | 0.00000 | ||
5011 | 2024.03.13 03:00 | modify | 1673 | 0.10 | 1.65300 | 1.62900 | 1.66400 | ||
5012 | 2024.03.13 04:00 | buy | 1674 | 0.10 | 1.65265 | 0.00000 | 0.00000 | ||
5013 | 2024.03.13 04:00 | modify | 1674 | 0.10 | 1.65265 | 1.62865 | 1.66365 | ||
5014 | 2024.03.13 05:00 | buy | 1675 | 0.10 | 1.65201 | 0.00000 | 0.00000 | ||
5015 | 2024.03.13 05:00 | modify | 1675 | 0.10 | 1.65201 | 1.62801 | 1.66301 | ||
5016 | 2024.03.13 06:00 | buy | 1676 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
5017 | 2024.03.13 06:00 | modify | 1676 | 0.10 | 1.65220 | 1.62820 | 1.66320 | ||
5018 | 2024.03.13 07:00 | buy | 1677 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
5019 | 2024.03.13 07:00 | modify | 1677 | 0.10 | 1.65314 | 1.62914 | 1.66414 | ||
5020 | 2024.03.13 08:00 | buy | 1678 | 0.10 | 1.65225 | 0.00000 | 0.00000 | ||
5021 | 2024.03.13 08:00 | modify | 1678 | 0.10 | 1.65225 | 1.62825 | 1.66325 | ||
5022 | 2024.03.13 09:00 | buy | 1679 | 0.10 | 1.65347 | 0.00000 | 0.00000 | ||
5023 | 2024.03.13 09:00 | modify | 1679 | 0.10 | 1.65347 | 1.62947 | 1.66447 | ||
5024 | 2024.03.13 10:00 | buy | 1680 | 0.10 | 1.65347 | 0.00000 | 0.00000 | ||
5025 | 2024.03.13 10:00 | modify | 1680 | 0.10 | 1.65347 | 1.62947 | 1.66447 | ||
5026 | 2024.03.13 15:00 | buy | 1681 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
5027 | 2024.03.13 15:00 | modify | 1681 | 0.10 | 1.65322 | 1.62922 | 1.66422 | ||
5028 | 2024.03.13 16:00 | buy | 1682 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
5029 | 2024.03.13 16:00 | modify | 1682 | 0.10 | 1.65285 | 1.62885 | 1.66385 | ||
5030 | 2024.03.13 17:00 | buy | 1683 | 0.10 | 1.65327 | 0.00000 | 0.00000 | ||
5031 | 2024.03.13 17:00 | modify | 1683 | 0.10 | 1.65327 | 1.62927 | 1.66427 | ||
5032 | 2024.03.13 18:00 | buy | 1684 | 0.10 | 1.65268 | 0.00000 | 0.00000 | ||
5033 | 2024.03.13 18:00 | modify | 1684 | 0.10 | 1.65268 | 1.62868 | 1.66368 | ||
5034 | 2024.03.13 19:00 | buy | 1685 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
5035 | 2024.03.13 19:00 | modify | 1685 | 0.10 | 1.65319 | 1.62919 | 1.66419 | ||
5036 | 2024.03.14 00:00 | buy | 1686 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
5037 | 2024.03.14 00:00 | modify | 1686 | 0.10 | 1.65288 | 1.62888 | 1.66388 | ||
5038 | 2024.03.14 01:00 | buy | 1687 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
5039 | 2024.03.14 01:00 | modify | 1687 | 0.10 | 1.65291 | 1.62891 | 1.66391 | ||
5040 | 2024.03.14 02:00 | buy | 1688 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
5041 | 2024.03.14 02:00 | modify | 1688 | 0.10 | 1.65170 | 1.62770 | 1.66270 | ||
5042 | 2024.03.14 03:00 | buy | 1689 | 0.10 | 1.65479 | 0.00000 | 0.00000 | ||
5043 | 2024.03.14 03:00 | modify | 1689 | 0.10 | 1.65479 | 1.63079 | 1.66579 | ||
5044 | 2024.03.14 07:00 | buy | 1690 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
5045 | 2024.03.14 07:00 | modify | 1690 | 0.10 | 1.65319 | 1.62919 | 1.66419 | ||
5046 | 2024.03.14 08:00 | buy | 1691 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
5047 | 2024.03.14 08:00 | modify | 1691 | 0.10 | 1.65226 | 1.62826 | 1.66326 | ||
5048 | 2024.03.14 09:00 | buy | 1692 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
5049 | 2024.03.14 09:00 | modify | 1692 | 0.10 | 1.65285 | 1.62885 | 1.66385 | ||
5050 | 2024.03.14 10:00 | buy | 1693 | 0.10 | 1.65194 | 0.00000 | 0.00000 | ||
5051 | 2024.03.14 10:00 | modify | 1693 | 0.10 | 1.65194 | 1.62794 | 1.66294 | ||
5052 | 2024.03.14 11:00 | buy | 1694 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
5053 | 2024.03.14 11:00 | modify | 1694 | 0.10 | 1.65208 | 1.62808 | 1.66308 | ||
5054 | 2024.03.14 12:00 | buy | 1695 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
5055 | 2024.03.14 12:00 | modify | 1695 | 0.10 | 1.65205 | 1.62805 | 1.66305 | ||
5056 | 2024.03.19 03:50 | t/p | 1673 | 0.10 | 1.66400 | 1.62900 | 1.66400 | 72.04 | 57342.24 |
5057 | 2024.03.19 03:50 | t/p | 1674 | 0.10 | 1.66365 | 1.62865 | 1.66365 | 72.04 | 57414.29 |
5058 | 2024.03.19 03:50 | t/p | 1675 | 0.10 | 1.66301 | 1.62801 | 1.66301 | 72.04 | 57486.33 |
5059 | 2024.03.19 03:50 | t/p | 1676 | 0.10 | 1.66320 | 1.62820 | 1.66320 | 72.04 | 57558.37 |
5060 | 2024.03.19 03:50 | t/p | 1678 | 0.10 | 1.66325 | 1.62825 | 1.66325 | 72.04 | 57630.41 |
5061 | 2024.03.19 03:50 | t/p | 1682 | 0.10 | 1.66385 | 1.62885 | 1.66385 | 72.04 | 57702.46 |
5062 | 2024.03.19 03:50 | t/p | 1684 | 0.10 | 1.66368 | 1.62868 | 1.66368 | 72.04 | 57774.50 |
5063 | 2024.03.19 03:50 | t/p | 1686 | 0.10 | 1.66388 | 1.62888 | 1.66388 | 73.17 | 57847.67 |
5064 | 2024.03.19 03:50 | t/p | 1687 | 0.10 | 1.66391 | 1.62891 | 1.66391 | 73.18 | 57920.84 |
5065 | 2024.03.19 03:50 | t/p | 1688 | 0.10 | 1.66270 | 1.62770 | 1.66270 | 73.17 | 57994.01 |
5066 | 2024.03.19 03:50 | t/p | 1691 | 0.10 | 1.66326 | 1.62826 | 1.66326 | 73.18 | 58067.19 |
5067 | 2024.03.19 03:50 | t/p | 1692 | 0.10 | 1.66385 | 1.62885 | 1.66385 | 73.17 | 58140.35 |
5068 | 2024.03.19 03:50 | t/p | 1693 | 0.10 | 1.66294 | 1.62794 | 1.66294 | 73.17 | 58213.52 |
5069 | 2024.03.19 03:50 | t/p | 1694 | 0.10 | 1.66308 | 1.62808 | 1.66308 | 73.17 | 58286.68 |
5070 | 2024.03.19 03:50 | t/p | 1695 | 0.10 | 1.66305 | 1.62805 | 1.66305 | 73.17 | 58359.85 |
5071 | 2024.03.19 04:40 | t/p | 1677 | 0.10 | 1.66414 | 1.62914 | 1.66414 | 72.04 | 58431.89 |
5072 | 2024.03.19 04:40 | t/p | 1681 | 0.10 | 1.66422 | 1.62922 | 1.66422 | 72.04 | 58503.94 |
5073 | 2024.03.19 04:40 | t/p | 1683 | 0.10 | 1.66427 | 1.62927 | 1.66427 | 72.05 | 58575.99 |
5074 | 2024.03.19 04:40 | t/p | 1685 | 0.10 | 1.66419 | 1.62919 | 1.66419 | 72.05 | 58648.04 |
5075 | 2024.03.19 04:40 | t/p | 1690 | 0.10 | 1.66419 | 1.62919 | 1.66419 | 73.18 | 58721.22 |
5076 | 2024.03.19 04:45 | t/p | 1679 | 0.10 | 1.66447 | 1.62947 | 1.66447 | 72.04 | 58793.26 |
5077 | 2024.03.19 04:45 | t/p | 1680 | 0.10 | 1.66447 | 1.62947 | 1.66447 | 72.04 | 58865.30 |
5078 | 2024.03.19 04:50 | t/p | 1667 | 0.10 | 1.66503 | 1.63003 | 1.66503 | 71.67 | 58936.97 |
5079 | 2024.03.19 04:50 | t/p | 1668 | 0.10 | 1.66509 | 1.63009 | 1.66509 | 71.67 | 59008.64 |
5080 | 2024.03.19 04:50 | t/p | 1669 | 0.10 | 1.66514 | 1.63014 | 1.66514 | 71.67 | 59080.31 |
5081 | 2024.03.19 04:50 | t/p | 1670 | 0.10 | 1.66495 | 1.62995 | 1.66495 | 72.04 | 59152.35 |
5082 | 2024.03.19 05:10 | t/p | 1666 | 0.10 | 1.66543 | 1.63043 | 1.66543 | 71.67 | 59224.02 |
5083 | 2024.03.19 05:15 | t/p | 1671 | 0.10 | 1.66576 | 1.63076 | 1.66576 | 72.04 | 59296.06 |
5084 | 2024.03.19 05:15 | t/p | 1672 | 0.10 | 1.66564 | 1.63064 | 1.66564 | 72.04 | 59368.11 |
5085 | 2024.03.19 05:15 | t/p | 1689 | 0.10 | 1.66579 | 1.63079 | 1.66579 | 73.17 | 59441.27 |
5086 | 2024.03.19 06:00 | sell | 1696 | 0.10 | 1.66673 | 0.00000 | 0.00000 | ||
5087 | 2024.03.19 06:00 | modify | 1696 | 0.10 | 1.66673 | 1.69073 | 1.65573 | ||
5088 | 2024.03.19 07:00 | sell | 1697 | 0.10 | 1.66775 | 0.00000 | 0.00000 | ||
5089 | 2024.03.19 07:00 | modify | 1697 | 0.10 | 1.66775 | 1.69175 | 1.65675 | ||
5090 | 2024.03.19 08:00 | sell | 1698 | 0.10 | 1.66504 | 0.00000 | 0.00000 | ||
5091 | 2024.03.19 08:00 | modify | 1698 | 0.10 | 1.66504 | 1.68904 | 1.65404 | ||
5092 | 2024.03.19 09:00 | sell | 1699 | 0.10 | 1.66467 | 0.00000 | 0.00000 | ||
5093 | 2024.03.19 09:00 | modify | 1699 | 0.10 | 1.66467 | 1.68867 | 1.65367 | ||
5094 | 2024.03.19 10:00 | sell | 1700 | 0.10 | 1.66532 | 0.00000 | 0.00000 | ||
5095 | 2024.03.19 10:00 | modify | 1700 | 0.10 | 1.66532 | 1.68932 | 1.65432 | ||
5096 | 2024.03.19 11:00 | sell | 1701 | 0.10 | 1.66543 | 0.00000 | 0.00000 | ||
5097 | 2024.03.19 11:00 | modify | 1701 | 0.10 | 1.66543 | 1.68943 | 1.65443 | ||
5098 | 2024.03.20 01:00 | sell | 1702 | 0.10 | 1.66322 | 0.00000 | 0.00000 | ||
5099 | 2024.03.20 01:00 | modify | 1702 | 0.10 | 1.66322 | 1.68722 | 1.65222 | ||
5100 | 2024.03.20 05:00 | sell | 1703 | 0.10 | 1.66509 | 0.00000 | 0.00000 | ||
5101 | 2024.03.20 05:00 | modify | 1703 | 0.10 | 1.66509 | 1.68909 | 1.65409 | ||
5102 | 2024.03.20 06:00 | sell | 1704 | 0.10 | 1.66410 | 0.00000 | 0.00000 | ||
5103 | 2024.03.20 06:00 | modify | 1704 | 0.10 | 1.66410 | 1.68810 | 1.65310 | ||
5104 | 2024.03.20 07:00 | sell | 1705 | 0.10 | 1.66439 | 0.00000 | 0.00000 | ||
5105 | 2024.03.20 07:00 | modify | 1705 | 0.10 | 1.66439 | 1.68839 | 1.65339 | ||
5106 | 2024.03.20 13:00 | close | 1705 | 0.10 | 1.66315 | 1.68839 | 1.65339 | 8.38 | 59449.65 |
5107 | 2024.03.20 13:00 | close | 1704 | 0.10 | 1.66315 | 1.68810 | 1.65310 | 6.42 | 59456.07 |
5108 | 2024.03.20 13:00 | close | 1703 | 0.10 | 1.66315 | 1.68909 | 1.65409 | 13.11 | 59469.18 |
5109 | 2024.03.20 13:00 | close | 1702 | 0.10 | 1.66315 | 1.68722 | 1.65222 | 0.48 | 59469.66 |
5110 | 2024.03.20 13:00 | close | 1701 | 0.10 | 1.66315 | 1.68943 | 1.65443 | 15.27 | 59484.94 |
5111 | 2024.03.20 13:00 | close | 1700 | 0.10 | 1.66315 | 1.68932 | 1.65432 | 14.52 | 59499.46 |
5112 | 2024.03.20 13:00 | close | 1699 | 0.10 | 1.66315 | 1.68867 | 1.65367 | 10.13 | 59509.59 |
5113 | 2024.03.20 13:00 | close | 1698 | 0.10 | 1.66315 | 1.68904 | 1.65404 | 12.63 | 59522.22 |
5114 | 2024.03.20 13:00 | close | 1697 | 0.10 | 1.66315 | 1.69175 | 1.65675 | 30.94 | 59553.17 |
5115 | 2024.03.20 13:00 | close | 1696 | 0.10 | 1.66315 | 1.69073 | 1.65573 | 24.05 | 59577.22 |
5116 | 2024.03.20 13:00 | buy | 1706 | 0.10 | 1.66315 | 0.00000 | 0.00000 | ||
5117 | 2024.03.20 13:00 | modify | 1706 | 0.10 | 1.66315 | 1.63915 | 1.67415 | ||
5118 | 2024.03.20 15:00 | buy | 1707 | 0.10 | 1.66272 | 0.00000 | 0.00000 | ||
5119 | 2024.03.20 15:00 | modify | 1707 | 0.10 | 1.66272 | 1.63872 | 1.67372 | ||
5120 | 2024.03.20 16:00 | buy | 1708 | 0.10 | 1.66297 | 0.00000 | 0.00000 | ||
5121 | 2024.03.20 16:00 | modify | 1708 | 0.10 | 1.66297 | 1.63897 | 1.67397 | ||
5122 | 2024.03.20 19:00 | buy | 1709 | 0.10 | 1.65969 | 0.00000 | 0.00000 | ||
5123 | 2024.03.20 19:00 | modify | 1709 | 0.10 | 1.65969 | 1.63569 | 1.67069 | ||
5124 | 2024.03.20 20:00 | buy | 1710 | 0.10 | 1.65863 | 0.00000 | 0.00000 | ||
5125 | 2024.03.20 20:00 | modify | 1710 | 0.10 | 1.65863 | 1.63463 | 1.66963 | ||
5126 | 2024.03.20 21:00 | buy | 1711 | 0.10 | 1.65799 | 0.00000 | 0.00000 | ||
5127 | 2024.03.20 21:00 | modify | 1711 | 0.10 | 1.65799 | 1.63399 | 1.66899 | ||
5128 | 2024.03.20 22:00 | buy | 1712 | 0.10 | 1.65966 | 0.00000 | 0.00000 | ||
5129 | 2024.03.20 22:00 | modify | 1712 | 0.10 | 1.65966 | 1.63566 | 1.67066 | ||
5130 | 2024.03.20 23:00 | buy | 1713 | 0.10 | 1.65739 | 0.00000 | 0.00000 | ||
5131 | 2024.03.20 23:00 | modify | 1713 | 0.10 | 1.65739 | 1.63339 | 1.66839 | ||
5132 | 2024.03.21 00:00 | buy | 1714 | 0.10 | 1.65777 | 0.00000 | 0.00000 | ||
5133 | 2024.03.21 00:00 | modify | 1714 | 0.10 | 1.65777 | 1.63377 | 1.66877 | ||
5134 | 2024.03.21 01:00 | buy | 1715 | 0.10 | 1.65367 | 0.00000 | 0.00000 | ||
5135 | 2024.03.21 01:00 | modify | 1715 | 0.10 | 1.65367 | 1.62967 | 1.66467 | ||
5136 | 2024.03.21 02:00 | buy | 1716 | 0.10 | 1.65292 | 0.00000 | 0.00000 | ||
5137 | 2024.03.21 02:00 | modify | 1716 | 0.10 | 1.65292 | 1.62892 | 1.66392 | ||
5138 | 2024.03.21 03:00 | buy | 1717 | 0.10 | 1.65259 | 0.00000 | 0.00000 | ||
5139 | 2024.03.21 03:00 | modify | 1717 | 0.10 | 1.65259 | 1.62859 | 1.66359 | ||
5140 | 2024.03.21 04:00 | buy | 1718 | 0.10 | 1.65123 | 0.00000 | 0.00000 | ||
5141 | 2024.03.21 04:00 | modify | 1718 | 0.10 | 1.65123 | 1.62723 | 1.66223 | ||
5142 | 2024.03.21 05:00 | buy | 1719 | 0.10 | 1.65090 | 0.00000 | 0.00000 | ||
5143 | 2024.03.21 05:00 | modify | 1719 | 0.10 | 1.65090 | 1.62690 | 1.66190 | ||
5144 | 2024.03.21 06:00 | buy | 1720 | 0.10 | 1.65072 | 0.00000 | 0.00000 | ||
5145 | 2024.03.21 06:00 | modify | 1720 | 0.10 | 1.65072 | 1.62672 | 1.66172 | ||
5146 | 2024.03.21 07:00 | buy | 1721 | 0.10 | 1.65077 | 0.00000 | 0.00000 | ||
5147 | 2024.03.21 07:00 | modify | 1721 | 0.10 | 1.65077 | 1.62677 | 1.66177 | ||
5148 | 2024.03.21 08:00 | buy | 1722 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
5149 | 2024.03.21 08:00 | modify | 1722 | 0.10 | 1.65017 | 1.62617 | 1.66117 | ||
5150 | 2024.03.21 09:00 | buy | 1723 | 0.10 | 1.64886 | 0.00000 | 0.00000 | ||
5151 | 2024.03.21 09:00 | modify | 1723 | 0.10 | 1.64886 | 1.62486 | 1.65986 | ||
5152 | 2024.03.21 10:00 | buy | 1724 | 0.10 | 1.65145 | 0.00000 | 0.00000 | ||
5153 | 2024.03.21 10:00 | modify | 1724 | 0.10 | 1.65145 | 1.62745 | 1.66245 | ||
5154 | 2024.03.21 11:00 | buy | 1725 | 0.10 | 1.65231 | 0.00000 | 0.00000 | ||
5155 | 2024.03.21 11:00 | modify | 1725 | 0.10 | 1.65231 | 1.62831 | 1.66331 | ||
5156 | 2024.03.21 12:00 | buy | 1726 | 0.10 | 1.65348 | 0.00000 | 0.00000 | ||
5157 | 2024.03.21 12:00 | modify | 1726 | 0.10 | 1.65348 | 1.62948 | 1.66448 | ||
5158 | 2024.03.21 22:00 | buy | 1727 | 0.10 | 1.65317 | 0.00000 | 0.00000 | ||
5159 | 2024.03.21 22:00 | modify | 1727 | 0.10 | 1.65317 | 1.62917 | 1.66417 | ||
5160 | 2024.03.22 02:32 | t/p | 1723 | 0.10 | 1.65986 | 1.62486 | 1.65986 | 73.92 | 59651.13 |
5161 | 2024.03.22 06:07 | t/p | 1722 | 0.10 | 1.66117 | 1.62617 | 1.66117 | 73.92 | 59725.05 |
5162 | 2024.03.22 07:20 | t/p | 1719 | 0.10 | 1.66190 | 1.62690 | 1.66190 | 73.92 | 59798.97 |
5163 | 2024.03.22 07:20 | t/p | 1720 | 0.10 | 1.66172 | 1.62672 | 1.66172 | 73.92 | 59872.88 |
5164 | 2024.03.22 07:20 | t/p | 1721 | 0.10 | 1.66177 | 1.62677 | 1.66177 | 73.92 | 59946.80 |
5165 | 2024.03.22 18:00 | buy | 1728 | 0.10 | 1.65809 | 0.00000 | 0.00000 | ||
5166 | 2024.03.22 18:00 | modify | 1728 | 0.10 | 1.65809 | 1.63409 | 1.66909 | ||
5167 | 2024.03.25 02:00 | buy | 1729 | 0.10 | 1.65654 | 0.00000 | 0.00000 | ||
5168 | 2024.03.25 02:00 | modify | 1729 | 0.10 | 1.65654 | 1.63254 | 1.66754 | ||
5169 | 2024.03.25 03:00 | buy | 1730 | 0.10 | 1.65464 | 0.00000 | 0.00000 | ||
5170 | 2024.03.25 03:00 | modify | 1730 | 0.10 | 1.65464 | 1.63064 | 1.66564 | ||
5171 | 2024.03.25 04:00 | buy | 1731 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
5172 | 2024.03.25 04:00 | modify | 1731 | 0.10 | 1.65694 | 1.63294 | 1.66794 | ||
5173 | 2024.03.25 05:00 | buy | 1732 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
5174 | 2024.03.25 05:00 | modify | 1732 | 0.10 | 1.65701 | 1.63301 | 1.66801 | ||
5175 | 2024.03.25 20:00 | close | 1732 | 0.10 | 1.65783 | 1.63301 | 1.66801 | 5.54 | 59952.34 |
5176 | 2024.03.25 20:00 | close | 1731 | 0.10 | 1.65783 | 1.63294 | 1.66794 | 6.01 | 59958.35 |
5177 | 2024.03.25 20:00 | close | 1730 | 0.10 | 1.65783 | 1.63064 | 1.66564 | 21.54 | 59979.89 |
5178 | 2024.03.25 20:00 | close | 1729 | 0.10 | 1.65783 | 1.63254 | 1.66754 | 8.71 | 59988.60 |
5179 | 2024.03.25 20:00 | close | 1728 | 0.10 | 1.65783 | 1.63409 | 1.66909 | -2.13 | 59986.46 |
5180 | 2024.03.25 20:00 | close | 1727 | 0.10 | 1.65783 | 1.62917 | 1.66417 | 30.72 | 60017.18 |
5181 | 2024.03.25 20:00 | close | 1726 | 0.10 | 1.65783 | 1.62948 | 1.66448 | 28.63 | 60045.81 |
5182 | 2024.03.25 20:00 | close | 1725 | 0.10 | 1.65783 | 1.62831 | 1.66331 | 36.53 | 60082.34 |
5183 | 2024.03.25 20:00 | close | 1724 | 0.10 | 1.65783 | 1.62745 | 1.66245 | 42.34 | 60124.69 |
5184 | 2024.03.25 20:00 | close | 1718 | 0.10 | 1.65783 | 1.62723 | 1.66223 | 43.82 | 60168.51 |
5185 | 2024.03.25 20:00 | close | 1717 | 0.10 | 1.65783 | 1.62859 | 1.66359 | 34.64 | 60203.15 |
5186 | 2024.03.25 20:00 | close | 1716 | 0.10 | 1.65783 | 1.62892 | 1.66392 | 32.41 | 60235.56 |
5187 | 2024.03.25 20:00 | close | 1715 | 0.10 | 1.65783 | 1.62967 | 1.66467 | 27.34 | 60262.90 |
5188 | 2024.03.25 20:00 | close | 1714 | 0.10 | 1.65783 | 1.63377 | 1.66877 | -0.35 | 60262.55 |
5189 | 2024.03.25 20:00 | close | 1713 | 0.10 | 1.65783 | 1.63339 | 1.66839 | 1.10 | 60263.65 |
5190 | 2024.03.25 20:00 | close | 1712 | 0.10 | 1.65783 | 1.63566 | 1.67066 | -14.23 | 60249.41 |
5191 | 2024.03.25 20:00 | close | 1711 | 0.10 | 1.65783 | 1.63399 | 1.66899 | -2.95 | 60246.46 |
5192 | 2024.03.25 20:00 | close | 1710 | 0.10 | 1.65783 | 1.63463 | 1.66963 | -7.28 | 60239.18 |
5193 | 2024.03.25 20:00 | close | 1709 | 0.10 | 1.65783 | 1.63569 | 1.67069 | -14.43 | 60224.75 |
5194 | 2024.03.25 20:00 | close | 1708 | 0.10 | 1.65783 | 1.63897 | 1.67397 | -36.59 | 60188.15 |
5195 | 2024.03.25 20:00 | close | 1707 | 0.10 | 1.65783 | 1.63872 | 1.67372 | -34.90 | 60153.25 |
5196 | 2024.03.25 20:00 | close | 1706 | 0.10 | 1.65783 | 1.63915 | 1.67415 | -37.80 | 60115.45 |
5197 | 2024.03.25 20:00 | sell | 1733 | 0.10 | 1.65783 | 0.00000 | 0.00000 | ||
5198 | 2024.03.25 20:00 | modify | 1733 | 0.10 | 1.65783 | 1.68183 | 1.64683 | ||
5199 | 2024.03.26 00:00 | sell | 1734 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
5200 | 2024.03.26 00:00 | modify | 1734 | 0.10 | 1.65735 | 1.68135 | 1.64635 | ||
5201 | 2024.03.26 10:00 | close | 1734 | 0.10 | 1.65677 | 1.68135 | 1.64635 | 3.91 | 60119.36 |
5202 | 2024.03.26 10:00 | close | 1733 | 0.10 | 1.65677 | 1.68183 | 1.64683 | 7.02 | 60126.38 |
5203 | 2024.03.26 10:00 | buy | 1735 | 0.10 | 1.65677 | 0.00000 | 0.00000 | ||
5204 | 2024.03.26 10:00 | modify | 1735 | 0.10 | 1.65677 | 1.63277 | 1.66777 | ||
5205 | 2024.03.26 11:00 | buy | 1736 | 0.10 | 1.65589 | 0.00000 | 0.00000 | ||
5206 | 2024.03.26 11:00 | modify | 1736 | 0.10 | 1.65589 | 1.63189 | 1.66689 | ||
5207 | 2024.03.26 12:00 | buy | 1737 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
5208 | 2024.03.26 12:00 | modify | 1737 | 0.10 | 1.65701 | 1.63301 | 1.66801 | ||
5209 | 2024.03.26 15:00 | close | 1737 | 0.10 | 1.65833 | 1.63301 | 1.66801 | 8.92 | 60135.30 |
5210 | 2024.03.26 15:00 | close | 1736 | 0.10 | 1.65833 | 1.63189 | 1.66689 | 16.48 | 60151.78 |
5211 | 2024.03.26 15:00 | close | 1735 | 0.10 | 1.65833 | 1.63277 | 1.66777 | 10.54 | 60162.32 |
5212 | 2024.03.26 15:00 | sell | 1738 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
5213 | 2024.03.26 15:00 | modify | 1738 | 0.10 | 1.65833 | 1.68233 | 1.64733 | ||
5214 | 2024.03.26 19:00 | sell | 1739 | 0.10 | 1.65786 | 0.00000 | 0.00000 | ||
5215 | 2024.03.26 19:00 | modify | 1739 | 0.10 | 1.65786 | 1.68186 | 1.64686 | ||
5216 | 2024.03.26 20:00 | sell | 1740 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
5217 | 2024.03.26 20:00 | modify | 1740 | 0.10 | 1.65798 | 1.68198 | 1.64698 | ||
5218 | 2024.03.26 21:00 | sell | 1741 | 0.10 | 1.65738 | 0.00000 | 0.00000 | ||
5219 | 2024.03.26 21:00 | modify | 1741 | 0.10 | 1.65738 | 1.68138 | 1.64638 | ||
5220 | 2024.03.26 23:00 | sell | 1742 | 0.10 | 1.65759 | 0.00000 | 0.00000 | ||
5221 | 2024.03.26 23:00 | modify | 1742 | 0.10 | 1.65759 | 1.68159 | 1.64659 | ||
5222 | 2024.03.27 01:00 | sell | 1743 | 0.10 | 1.65938 | 0.00000 | 0.00000 | ||
5223 | 2024.03.27 01:00 | modify | 1743 | 0.10 | 1.65938 | 1.68338 | 1.64838 | ||
5224 | 2024.03.27 02:00 | sell | 1744 | 0.10 | 1.66034 | 0.00000 | 0.00000 | ||
5225 | 2024.03.27 02:00 | modify | 1744 | 0.10 | 1.66034 | 1.68434 | 1.64934 | ||
5226 | 2024.03.27 03:00 | sell | 1745 | 0.10 | 1.66142 | 0.00000 | 0.00000 | ||
5227 | 2024.03.27 03:00 | modify | 1745 | 0.10 | 1.66142 | 1.68542 | 1.65042 | ||
5228 | 2024.03.27 04:00 | sell | 1746 | 0.10 | 1.66003 | 0.00000 | 0.00000 | ||
5229 | 2024.03.27 04:00 | modify | 1746 | 0.10 | 1.66003 | 1.68403 | 1.64903 | ||
5230 | 2024.03.27 15:00 | close | 1746 | 0.10 | 1.65697 | 1.68403 | 1.64903 | 20.67 | 60182.99 |
5231 | 2024.03.27 15:00 | close | 1745 | 0.10 | 1.65697 | 1.68542 | 1.65042 | 30.06 | 60213.05 |
5232 | 2024.03.27 15:00 | close | 1744 | 0.10 | 1.65697 | 1.68434 | 1.64934 | 22.76 | 60235.81 |
5233 | 2024.03.27 15:00 | close | 1743 | 0.10 | 1.65697 | 1.68338 | 1.64838 | 16.28 | 60252.09 |
5234 | 2024.03.27 15:00 | close | 1742 | 0.10 | 1.65697 | 1.68159 | 1.64659 | 4.05 | 60256.14 |
5235 | 2024.03.27 15:00 | close | 1741 | 0.10 | 1.65697 | 1.68138 | 1.64638 | 2.63 | 60258.78 |
5236 | 2024.03.27 15:00 | close | 1740 | 0.10 | 1.65697 | 1.68198 | 1.64698 | 6.68 | 60265.46 |
5237 | 2024.03.27 15:00 | close | 1739 | 0.10 | 1.65697 | 1.68186 | 1.64686 | 5.87 | 60271.33 |
5238 | 2024.03.27 15:00 | close | 1738 | 0.10 | 1.65697 | 1.68233 | 1.64733 | 9.04 | 60280.37 |
5239 | 2024.03.27 15:00 | buy | 1747 | 0.10 | 1.65697 | 0.00000 | 0.00000 | ||
5240 | 2024.03.27 15:00 | modify | 1747 | 0.10 | 1.65697 | 1.63297 | 1.66797 | ||
5241 | 2024.03.27 16:00 | buy | 1748 | 0.10 | 1.65877 | 0.00000 | 0.00000 | ||
5242 | 2024.03.27 16:00 | modify | 1748 | 0.10 | 1.65877 | 1.63477 | 1.66977 | ||
5243 | 2024.03.27 18:00 | buy | 1749 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
5244 | 2024.03.27 18:00 | modify | 1749 | 0.10 | 1.65830 | 1.63430 | 1.66930 | ||
5245 | 2024.03.27 19:00 | buy | 1750 | 0.10 | 1.65774 | 0.00000 | 0.00000 | ||
5246 | 2024.03.27 19:00 | modify | 1750 | 0.10 | 1.65774 | 1.63374 | 1.66874 | ||
5247 | 2024.03.27 20:00 | buy | 1751 | 0.10 | 1.65749 | 0.00000 | 0.00000 | ||
5248 | 2024.03.27 20:00 | modify | 1751 | 0.10 | 1.65749 | 1.63349 | 1.66849 | ||
5249 | 2024.03.27 21:00 | buy | 1752 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
5250 | 2024.03.27 21:00 | modify | 1752 | 0.10 | 1.65651 | 1.63251 | 1.66751 | ||
5251 | 2024.03.27 22:00 | buy | 1753 | 0.10 | 1.65753 | 0.00000 | 0.00000 | ||
5252 | 2024.03.27 22:00 | modify | 1753 | 0.10 | 1.65753 | 1.63353 | 1.66853 | ||
5253 | 2024.03.27 23:00 | buy | 1754 | 0.10 | 1.65868 | 0.00000 | 0.00000 | ||
5254 | 2024.03.27 23:00 | modify | 1754 | 0.10 | 1.65868 | 1.63468 | 1.66968 | ||
5255 | 2024.03.28 00:00 | buy | 1755 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
5256 | 2024.03.28 00:00 | modify | 1755 | 0.10 | 1.65772 | 1.63372 | 1.66872 | ||
5257 | 2024.03.28 01:00 | buy | 1756 | 0.10 | 1.65796 | 0.00000 | 0.00000 | ||
5258 | 2024.03.28 01:00 | modify | 1756 | 0.10 | 1.65796 | 1.63396 | 1.66896 | ||
5259 | 2024.03.28 02:00 | buy | 1757 | 0.10 | 1.65740 | 0.00000 | 0.00000 | ||
5260 | 2024.03.28 02:00 | modify | 1757 | 0.10 | 1.65740 | 1.63340 | 1.66840 | ||
5261 | 2024.03.28 03:00 | buy | 1758 | 0.10 | 1.65619 | 0.00000 | 0.00000 | ||
5262 | 2024.03.28 03:00 | modify | 1758 | 0.10 | 1.65619 | 1.63219 | 1.66719 | ||
5263 | 2024.03.28 04:00 | buy | 1759 | 0.10 | 1.65700 | 0.00000 | 0.00000 | ||
5264 | 2024.03.28 04:00 | modify | 1759 | 0.10 | 1.65700 | 1.63300 | 1.66800 | ||
5265 | 2024.03.28 05:00 | buy | 1760 | 0.10 | 1.65751 | 0.00000 | 0.00000 | ||
5266 | 2024.03.28 05:00 | modify | 1760 | 0.10 | 1.65751 | 1.63351 | 1.66851 | ||
5267 | 2024.03.28 15:00 | buy | 1761 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
5268 | 2024.03.28 15:00 | modify | 1761 | 0.10 | 1.65720 | 1.63320 | 1.66820 | ||
5269 | 2024.03.28 16:00 | buy | 1762 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
5270 | 2024.03.28 16:00 | modify | 1762 | 0.10 | 1.65600 | 1.63200 | 1.66700 | ||
5271 | 2024.03.28 17:00 | buy | 1763 | 0.10 | 1.65607 | 0.00000 | 0.00000 | ||
5272 | 2024.03.28 17:00 | modify | 1763 | 0.10 | 1.65607 | 1.63207 | 1.66707 | ||
5273 | 2024.03.28 18:00 | buy | 1764 | 0.10 | 1.65660 | 0.00000 | 0.00000 | ||
5274 | 2024.03.28 18:00 | modify | 1764 | 0.10 | 1.65660 | 1.63260 | 1.66760 | ||
5275 | 2024.03.28 19:00 | buy | 1765 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
5276 | 2024.03.28 19:00 | modify | 1765 | 0.10 | 1.65520 | 1.63120 | 1.66620 | ||
5277 | 2024.03.28 20:00 | buy | 1766 | 0.10 | 1.65582 | 0.00000 | 0.00000 | ||
5278 | 2024.03.28 20:00 | modify | 1766 | 0.10 | 1.65582 | 1.63182 | 1.66682 | ||
5279 | 2024.03.28 21:00 | buy | 1767 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
5280 | 2024.03.28 21:00 | modify | 1767 | 0.10 | 1.65540 | 1.63140 | 1.66640 | ||
5281 | 2024.03.28 22:00 | buy | 1768 | 0.10 | 1.65613 | 0.00000 | 0.00000 | ||
5282 | 2024.03.28 22:00 | modify | 1768 | 0.10 | 1.65613 | 1.63213 | 1.66713 | ||
5283 | 2024.03.28 23:00 | buy | 1769 | 0.10 | 1.65575 | 0.00000 | 0.00000 | ||
5284 | 2024.03.28 23:00 | modify | 1769 | 0.10 | 1.65575 | 1.63175 | 1.66675 | ||
5285 | 2024.03.29 00:00 | buy | 1770 | 0.10 | 1.65610 | 0.00000 | 0.00000 | ||
5286 | 2024.03.29 00:00 | modify | 1770 | 0.10 | 1.65610 | 1.63210 | 1.66710 | ||
5287 | 2024.03.29 01:00 | buy | 1771 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
5288 | 2024.03.29 01:00 | modify | 1771 | 0.10 | 1.65460 | 1.63060 | 1.66560 | ||
5289 | 2024.03.29 02:00 | buy | 1772 | 0.10 | 1.65354 | 0.00000 | 0.00000 | ||
5290 | 2024.03.29 02:00 | modify | 1772 | 0.10 | 1.65354 | 1.62954 | 1.66454 | ||
5291 | 2024.03.29 03:00 | buy | 1773 | 0.10 | 1.65453 | 0.00000 | 0.00000 | ||
5292 | 2024.03.29 03:00 | modify | 1773 | 0.10 | 1.65453 | 1.63053 | 1.66553 | ||
5293 | 2024.03.29 04:00 | buy | 1774 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
5294 | 2024.03.29 04:00 | modify | 1774 | 0.10 | 1.65477 | 1.63077 | 1.66577 | ||
5295 | 2024.04.01 01:00 | buy | 1775 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
5296 | 2024.04.01 01:00 | modify | 1775 | 0.10 | 1.65226 | 1.62826 | 1.66326 | ||
5297 | 2024.04.01 06:00 | close | 1775 | 0.10 | 1.65433 | 1.62826 | 1.66326 | 13.98 | 60294.35 |
5298 | 2024.04.01 06:00 | close | 1774 | 0.10 | 1.65433 | 1.63077 | 1.66577 | -3.35 | 60291.00 |
5299 | 2024.04.01 06:00 | close | 1773 | 0.10 | 1.65433 | 1.63053 | 1.66553 | -1.72 | 60289.28 |
5300 | 2024.04.01 06:00 | close | 1772 | 0.10 | 1.65433 | 1.62954 | 1.66454 | 4.96 | 60294.23 |
5301 | 2024.04.01 06:00 | close | 1771 | 0.10 | 1.65433 | 1.63060 | 1.66560 | -2.20 | 60292.03 |
5302 | 2024.04.01 06:00 | close | 1770 | 0.10 | 1.65433 | 1.63210 | 1.66710 | -12.33 | 60279.69 |
5303 | 2024.04.01 06:00 | close | 1769 | 0.10 | 1.65433 | 1.63175 | 1.66675 | -10.34 | 60269.35 |
5304 | 2024.04.01 06:00 | close | 1768 | 0.10 | 1.65433 | 1.63213 | 1.66713 | -12.91 | 60256.44 |
5305 | 2024.04.01 06:00 | close | 1767 | 0.10 | 1.65433 | 1.63140 | 1.66640 | -7.98 | 60248.46 |
5306 | 2024.04.01 06:00 | close | 1766 | 0.10 | 1.65433 | 1.63182 | 1.66682 | -10.82 | 60237.65 |
5307 | 2024.04.01 06:00 | close | 1765 | 0.10 | 1.65433 | 1.63120 | 1.66620 | -6.63 | 60231.02 |
5308 | 2024.04.01 06:00 | close | 1764 | 0.10 | 1.65433 | 1.63260 | 1.66760 | -16.09 | 60214.93 |
5309 | 2024.04.01 06:00 | close | 1763 | 0.10 | 1.65433 | 1.63207 | 1.66707 | -12.51 | 60202.42 |
5310 | 2024.04.01 06:00 | close | 1762 | 0.10 | 1.65433 | 1.63200 | 1.66700 | -12.03 | 60190.39 |
5311 | 2024.04.01 06:00 | close | 1761 | 0.10 | 1.65433 | 1.63320 | 1.66820 | -20.14 | 60170.25 |
5312 | 2024.04.01 06:00 | close | 1760 | 0.10 | 1.65433 | 1.63351 | 1.66851 | -22.23 | 60148.02 |
5313 | 2024.04.01 06:00 | close | 1759 | 0.10 | 1.65433 | 1.63300 | 1.66800 | -18.79 | 60129.23 |
5314 | 2024.04.01 06:00 | close | 1758 | 0.10 | 1.65433 | 1.63219 | 1.66719 | -13.32 | 60115.91 |
5315 | 2024.04.01 06:00 | close | 1757 | 0.10 | 1.65433 | 1.63340 | 1.66840 | -21.49 | 60094.42 |
5316 | 2024.04.01 06:00 | close | 1756 | 0.10 | 1.65433 | 1.63396 | 1.66896 | -25.27 | 60069.16 |
5317 | 2024.04.01 06:00 | close | 1755 | 0.10 | 1.65433 | 1.63372 | 1.66872 | -23.65 | 60045.51 |
5318 | 2024.04.01 06:00 | close | 1754 | 0.10 | 1.65433 | 1.63468 | 1.66968 | -31.25 | 60014.25 |
5319 | 2024.04.01 06:00 | close | 1753 | 0.10 | 1.65433 | 1.63353 | 1.66853 | -23.49 | 59990.76 |
5320 | 2024.04.01 06:00 | close | 1752 | 0.10 | 1.65433 | 1.63251 | 1.66751 | -16.60 | 59974.16 |
5321 | 2024.04.01 06:00 | close | 1751 | 0.10 | 1.65433 | 1.63349 | 1.66849 | -23.22 | 59950.94 |
5322 | 2024.04.01 06:00 | close | 1750 | 0.10 | 1.65433 | 1.63374 | 1.66874 | -24.90 | 59926.03 |
5323 | 2024.04.01 06:00 | close | 1749 | 0.10 | 1.65433 | 1.63430 | 1.66930 | -28.69 | 59897.34 |
5324 | 2024.04.01 06:00 | close | 1748 | 0.10 | 1.65433 | 1.63477 | 1.66977 | -31.86 | 59865.48 |
5325 | 2024.04.01 06:00 | close | 1747 | 0.10 | 1.65433 | 1.63297 | 1.66797 | -19.70 | 59845.77 |
5326 | 2024.04.01 06:00 | sell | 1776 | 0.10 | 1.65433 | 0.00000 | 0.00000 | ||
5327 | 2024.04.01 06:00 | modify | 1776 | 0.10 | 1.65433 | 1.67833 | 1.64333 | ||
5328 | 2024.04.01 07:00 | sell | 1777 | 0.10 | 1.65353 | 0.00000 | 0.00000 | ||
5329 | 2024.04.01 07:00 | modify | 1777 | 0.10 | 1.65353 | 1.67753 | 1.64253 | ||
5330 | 2024.04.01 11:00 | sell | 1778 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
5331 | 2024.04.01 11:00 | modify | 1778 | 0.10 | 1.65415 | 1.67815 | 1.64315 | ||
5332 | 2024.04.01 12:00 | sell | 1779 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
5333 | 2024.04.01 12:00 | modify | 1779 | 0.10 | 1.65507 | 1.67907 | 1.64407 | ||
5334 | 2024.04.01 13:00 | sell | 1780 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
5335 | 2024.04.01 13:00 | modify | 1780 | 0.10 | 1.65460 | 1.67860 | 1.64360 | ||
5336 | 2024.04.01 14:00 | sell | 1781 | 0.10 | 1.65516 | 0.00000 | 0.00000 | ||
5337 | 2024.04.01 14:00 | modify | 1781 | 0.10 | 1.65516 | 1.67916 | 1.64416 | ||
5338 | 2024.04.01 15:00 | sell | 1782 | 0.10 | 1.65491 | 0.00000 | 0.00000 | ||
5339 | 2024.04.01 15:00 | modify | 1782 | 0.10 | 1.65491 | 1.67891 | 1.64391 | ||
5340 | 2024.04.01 16:00 | sell | 1783 | 0.10 | 1.65541 | 0.00000 | 0.00000 | ||
5341 | 2024.04.01 16:00 | modify | 1783 | 0.10 | 1.65541 | 1.67941 | 1.64441 | ||
5342 | 2024.04.01 17:00 | sell | 1784 | 0.10 | 1.65573 | 0.00000 | 0.00000 | ||
5343 | 2024.04.01 17:00 | modify | 1784 | 0.10 | 1.65573 | 1.67973 | 1.64473 | ||
5344 | 2024.04.01 18:00 | sell | 1785 | 0.10 | 1.65636 | 0.00000 | 0.00000 | ||
5345 | 2024.04.01 18:00 | modify | 1785 | 0.10 | 1.65636 | 1.68036 | 1.64536 | ||
5346 | 2024.04.01 19:00 | sell | 1786 | 0.10 | 1.65599 | 0.00000 | 0.00000 | ||
5347 | 2024.04.01 19:00 | modify | 1786 | 0.10 | 1.65599 | 1.67999 | 1.64499 | ||
5348 | 2024.04.01 20:00 | sell | 1787 | 0.10 | 1.65561 | 0.00000 | 0.00000 | ||
5349 | 2024.04.01 20:00 | modify | 1787 | 0.10 | 1.65561 | 1.67961 | 1.64461 | ||
5350 | 2024.04.02 02:00 | close | 1787 | 0.10 | 1.65226 | 1.67961 | 1.64461 | 22.49 | 59868.27 |
5351 | 2024.04.02 02:00 | close | 1786 | 0.10 | 1.65226 | 1.67999 | 1.64499 | 25.06 | 59893.33 |
5352 | 2024.04.02 02:00 | close | 1785 | 0.10 | 1.65226 | 1.68036 | 1.64536 | 27.56 | 59920.89 |
5353 | 2024.04.02 02:00 | close | 1784 | 0.10 | 1.65226 | 1.67973 | 1.64473 | 23.30 | 59944.20 |
5354 | 2024.04.02 02:00 | close | 1783 | 0.10 | 1.65226 | 1.67941 | 1.64441 | 21.14 | 59965.34 |
5355 | 2024.04.02 02:00 | close | 1782 | 0.10 | 1.65226 | 1.67891 | 1.64391 | 17.76 | 59983.10 |
5356 | 2024.04.02 02:00 | close | 1781 | 0.10 | 1.65226 | 1.67916 | 1.64416 | 19.45 | 60002.55 |
5357 | 2024.04.02 02:00 | close | 1780 | 0.10 | 1.65226 | 1.67860 | 1.64360 | 15.67 | 60018.23 |
5358 | 2024.04.02 02:00 | close | 1779 | 0.10 | 1.65226 | 1.67907 | 1.64407 | 18.84 | 60037.07 |
5359 | 2024.04.02 02:00 | close | 1778 | 0.10 | 1.65226 | 1.67815 | 1.64315 | 12.63 | 60049.70 |
5360 | 2024.04.02 02:00 | close | 1777 | 0.10 | 1.65226 | 1.67753 | 1.64253 | 8.44 | 60058.14 |
5361 | 2024.04.02 02:00 | close | 1776 | 0.10 | 1.65226 | 1.67833 | 1.64333 | 13.84 | 60071.99 |
5362 | 2024.04.02 02:00 | buy | 1788 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
5363 | 2024.04.02 02:00 | modify | 1788 | 0.10 | 1.65226 | 1.62826 | 1.66326 | ||
5364 | 2024.04.02 03:00 | buy | 1789 | 0.10 | 1.65273 | 0.00000 | 0.00000 | ||
5365 | 2024.04.02 03:00 | modify | 1789 | 0.10 | 1.65273 | 1.62873 | 1.66373 | ||
5366 | 2024.04.02 07:00 | buy | 1790 | 0.10 | 1.65293 | 0.00000 | 0.00000 | ||
5367 | 2024.04.02 07:00 | modify | 1790 | 0.10 | 1.65293 | 1.62893 | 1.66393 | ||
5368 | 2024.04.02 08:00 | buy | 1791 | 0.10 | 1.65330 | 0.00000 | 0.00000 | ||
5369 | 2024.04.02 08:00 | modify | 1791 | 0.10 | 1.65330 | 1.62930 | 1.66430 | ||
5370 | 2024.04.02 09:00 | buy | 1792 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
5371 | 2024.04.02 09:00 | modify | 1792 | 0.10 | 1.64986 | 1.62586 | 1.66086 | ||
5372 | 2024.04.02 10:00 | buy | 1793 | 0.10 | 1.65083 | 0.00000 | 0.00000 | ||
5373 | 2024.04.02 10:00 | modify | 1793 | 0.10 | 1.65083 | 1.62683 | 1.66183 | ||
5374 | 2024.04.02 14:00 | close | 1793 | 0.10 | 1.65453 | 1.62683 | 1.66183 | 24.98 | 60096.97 |
5375 | 2024.04.02 14:00 | close | 1792 | 0.10 | 1.65453 | 1.62586 | 1.66086 | 31.54 | 60128.51 |
5376 | 2024.04.02 14:00 | close | 1791 | 0.10 | 1.65453 | 1.62930 | 1.66430 | 8.30 | 60136.81 |
5377 | 2024.04.02 14:00 | close | 1790 | 0.10 | 1.65453 | 1.62893 | 1.66393 | 10.80 | 60147.61 |
5378 | 2024.04.02 14:00 | close | 1789 | 0.10 | 1.65453 | 1.62873 | 1.66373 | 12.15 | 60159.76 |
5379 | 2024.04.02 14:00 | close | 1788 | 0.10 | 1.65453 | 1.62826 | 1.66326 | 15.33 | 60175.09 |
5380 | 2024.04.02 14:00 | sell | 1794 | 0.10 | 1.65453 | 0.00000 | 0.00000 | ||
5381 | 2024.04.02 14:00 | modify | 1794 | 0.10 | 1.65453 | 1.67853 | 1.64353 | ||
5382 | 2024.04.02 21:00 | close | 1794 | 0.10 | 1.65226 | 1.67853 | 1.64353 | 15.34 | 60190.43 |
5383 | 2024.04.02 21:00 | buy | 1795 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
5384 | 2024.04.02 21:00 | modify | 1795 | 0.10 | 1.65226 | 1.62826 | 1.66326 | ||
5385 | 2024.04.02 22:00 | buy | 1796 | 0.10 | 1.65293 | 0.00000 | 0.00000 | ||
5386 | 2024.04.02 22:00 | modify | 1796 | 0.10 | 1.65293 | 1.62893 | 1.66393 | ||
5387 | 2024.04.02 23:00 | buy | 1797 | 0.10 | 1.65302 | 0.00000 | 0.00000 | ||
5388 | 2024.04.02 23:00 | modify | 1797 | 0.10 | 1.65302 | 1.62902 | 1.66402 | ||
5389 | 2024.04.03 09:00 | close | 1797 | 0.10 | 1.65487 | 1.62902 | 1.66402 | 12.12 | 60202.54 |
5390 | 2024.04.03 09:00 | close | 1796 | 0.10 | 1.65487 | 1.62893 | 1.66393 | 12.73 | 60215.27 |
5391 | 2024.04.03 09:00 | close | 1795 | 0.10 | 1.65487 | 1.62826 | 1.66326 | 17.26 | 60232.52 |
5392 | 2024.04.03 09:00 | sell | 1798 | 0.10 | 1.65487 | 0.00000 | 0.00000 | ||
5393 | 2024.04.03 09:00 | modify | 1798 | 0.10 | 1.65487 | 1.67887 | 1.64387 | ||
5394 | 2024.04.03 10:00 | sell | 1799 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
5395 | 2024.04.03 10:00 | modify | 1799 | 0.10 | 1.65477 | 1.67877 | 1.64377 | ||
5396 | 2024.04.03 11:00 | sell | 1800 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
5397 | 2024.04.03 11:00 | modify | 1800 | 0.10 | 1.65470 | 1.67870 | 1.64370 | ||
5398 | 2024.04.03 16:00 | close | 1800 | 0.10 | 1.65138 | 1.67870 | 1.64370 | 22.42 | 60254.94 |
5399 | 2024.04.03 16:00 | close | 1799 | 0.10 | 1.65138 | 1.67877 | 1.64377 | 22.90 | 60277.84 |
5400 | 2024.04.03 16:00 | close | 1798 | 0.10 | 1.65138 | 1.67887 | 1.64387 | 23.57 | 60301.41 |
5401 | 2024.04.03 16:00 | buy | 1801 | 0.10 | 1.65138 | 0.00000 | 0.00000 | ||
5402 | 2024.04.03 16:00 | modify | 1801 | 0.10 | 1.65138 | 1.62738 | 1.66238 | ||
5403 | 2024.04.03 17:00 | buy | 1802 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
5404 | 2024.04.03 17:00 | modify | 1802 | 0.10 | 1.65019 | 1.62619 | 1.66119 | ||
5405 | 2024.04.03 18:00 | buy | 1803 | 0.10 | 1.64955 | 0.00000 | 0.00000 | ||
5406 | 2024.04.03 18:00 | modify | 1803 | 0.10 | 1.64955 | 1.62555 | 1.66055 | ||
5407 | 2024.04.03 19:00 | buy | 1804 | 0.10 | 1.65025 | 0.00000 | 0.00000 | ||
5408 | 2024.04.03 19:00 | modify | 1804 | 0.10 | 1.65025 | 1.62625 | 1.66125 | ||
5409 | 2024.04.03 22:00 | buy | 1805 | 0.10 | 1.65092 | 0.00000 | 0.00000 | ||
5410 | 2024.04.03 22:00 | modify | 1805 | 0.10 | 1.65092 | 1.62692 | 1.66192 | ||
5411 | 2024.04.03 23:00 | buy | 1806 | 0.10 | 1.65083 | 0.00000 | 0.00000 | ||
5412 | 2024.04.03 23:00 | modify | 1806 | 0.10 | 1.65083 | 1.62683 | 1.66183 | ||
5413 | 2024.04.04 00:00 | buy | 1807 | 0.10 | 1.65030 | 0.00000 | 0.00000 | ||
5414 | 2024.04.04 00:00 | modify | 1807 | 0.10 | 1.65030 | 1.62630 | 1.66130 | ||
5415 | 2024.04.04 01:00 | buy | 1808 | 0.10 | 1.64870 | 0.00000 | 0.00000 | ||
5416 | 2024.04.04 01:00 | modify | 1808 | 0.10 | 1.64870 | 1.62470 | 1.65970 | ||
5417 | 2024.04.04 02:00 | buy | 1809 | 0.10 | 1.64812 | 0.00000 | 0.00000 | ||
5418 | 2024.04.04 02:00 | modify | 1809 | 0.10 | 1.64812 | 1.62412 | 1.65912 | ||
5419 | 2024.04.04 03:00 | buy | 1810 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
5420 | 2024.04.04 03:00 | modify | 1810 | 0.10 | 1.64881 | 1.62481 | 1.65981 | ||
5421 | 2024.04.04 04:00 | buy | 1811 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
5422 | 2024.04.04 04:00 | modify | 1811 | 0.10 | 1.64785 | 1.62385 | 1.65885 | ||
5423 | 2024.04.04 05:00 | buy | 1812 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
5424 | 2024.04.04 05:00 | modify | 1812 | 0.10 | 1.64680 | 1.62280 | 1.65780 | ||
5425 | 2024.04.04 06:00 | buy | 1813 | 0.10 | 1.64616 | 0.00000 | 0.00000 | ||
5426 | 2024.04.04 06:00 | modify | 1813 | 0.10 | 1.64616 | 1.62216 | 1.65716 | ||
5427 | 2024.04.04 07:00 | buy | 1814 | 0.10 | 1.64561 | 0.00000 | 0.00000 | ||
5428 | 2024.04.04 07:00 | modify | 1814 | 0.10 | 1.64561 | 1.62161 | 1.65661 | ||
5429 | 2024.04.04 08:00 | buy | 1815 | 0.10 | 1.64714 | 0.00000 | 0.00000 | ||
5430 | 2024.04.04 08:00 | modify | 1815 | 0.10 | 1.64714 | 1.62314 | 1.65814 | ||
5431 | 2024.04.04 09:00 | buy | 1816 | 0.10 | 1.64678 | 0.00000 | 0.00000 | ||
5432 | 2024.04.04 09:00 | modify | 1816 | 0.10 | 1.64678 | 1.62278 | 1.65778 | ||
5433 | 2024.04.04 10:00 | buy | 1817 | 0.10 | 1.64463 | 0.00000 | 0.00000 | ||
5434 | 2024.04.04 10:00 | modify | 1817 | 0.10 | 1.64463 | 1.62063 | 1.65563 | ||
5435 | 2024.04.04 11:00 | buy | 1818 | 0.10 | 1.64290 | 0.00000 | 0.00000 | ||
5436 | 2024.04.04 11:00 | modify | 1818 | 0.10 | 1.64290 | 1.61890 | 1.65390 | ||
5437 | 2024.04.04 12:00 | buy | 1819 | 0.10 | 1.64412 | 0.00000 | 0.00000 | ||
5438 | 2024.04.04 12:00 | modify | 1819 | 0.10 | 1.64412 | 1.62012 | 1.65512 | ||
5439 | 2024.04.04 13:00 | buy | 1820 | 0.10 | 1.64337 | 0.00000 | 0.00000 | ||
5440 | 2024.04.04 13:00 | modify | 1820 | 0.10 | 1.64337 | 1.61937 | 1.65437 | ||
5441 | 2024.04.04 14:00 | buy | 1821 | 0.10 | 1.64458 | 0.00000 | 0.00000 | ||
5442 | 2024.04.04 14:00 | modify | 1821 | 0.10 | 1.64458 | 1.62058 | 1.65558 | ||
5443 | 2024.04.04 15:00 | buy | 1822 | 0.10 | 1.64251 | 0.00000 | 0.00000 | ||
5444 | 2024.04.04 15:00 | modify | 1822 | 0.10 | 1.64251 | 1.61851 | 1.65351 | ||
5445 | 2024.04.04 16:00 | buy | 1823 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
5446 | 2024.04.04 16:00 | modify | 1823 | 0.10 | 1.64293 | 1.61893 | 1.65393 | ||
5447 | 2024.04.04 17:00 | buy | 1824 | 0.10 | 1.64196 | 0.00000 | 0.00000 | ||
5448 | 2024.04.04 17:00 | modify | 1824 | 0.10 | 1.64196 | 1.61796 | 1.65296 | ||
5449 | 2024.04.04 18:00 | buy | 1825 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
5450 | 2024.04.04 18:00 | modify | 1825 | 0.10 | 1.64212 | 1.61812 | 1.65312 | ||
5451 | 2024.04.04 19:00 | buy | 1826 | 0.10 | 1.64428 | 0.00000 | 0.00000 | ||
5452 | 2024.04.04 19:00 | modify | 1826 | 0.10 | 1.64428 | 1.62028 | 1.65528 | ||
5453 | 2024.04.05 12:00 | buy | 1827 | 0.10 | 1.64592 | 0.00000 | 0.00000 | ||
5454 | 2024.04.05 12:00 | modify | 1827 | 0.10 | 1.64592 | 1.62192 | 1.65692 | ||
5455 | 2024.04.08 01:00 | close | 1827 | 0.10 | 1.65014 | 1.62192 | 1.65692 | 28.14 | 60329.55 |
5456 | 2024.04.08 01:00 | close | 1826 | 0.10 | 1.65014 | 1.62028 | 1.65528 | 38.83 | 60368.38 |
5457 | 2024.04.08 01:00 | close | 1825 | 0.10 | 1.65014 | 1.61812 | 1.65312 | 53.42 | 60421.80 |
5458 | 2024.04.08 01:00 | close | 1824 | 0.10 | 1.65014 | 1.61796 | 1.65296 | 54.50 | 60476.30 |
5459 | 2024.04.08 01:00 | close | 1823 | 0.10 | 1.65014 | 1.61893 | 1.65393 | 47.95 | 60524.25 |
5460 | 2024.04.08 01:00 | close | 1822 | 0.10 | 1.65014 | 1.61851 | 1.65351 | 50.79 | 60575.04 |
5461 | 2024.04.08 01:00 | close | 1821 | 0.10 | 1.65014 | 1.62058 | 1.65558 | 36.81 | 60611.85 |
5462 | 2024.04.08 01:00 | close | 1820 | 0.10 | 1.65014 | 1.61937 | 1.65437 | 44.98 | 60656.84 |
5463 | 2024.04.08 01:00 | close | 1819 | 0.10 | 1.65014 | 1.62012 | 1.65512 | 39.91 | 60696.75 |
5464 | 2024.04.08 01:00 | close | 1818 | 0.10 | 1.65014 | 1.61890 | 1.65390 | 48.15 | 60744.90 |
5465 | 2024.04.08 01:00 | close | 1817 | 0.10 | 1.65014 | 1.62063 | 1.65563 | 36.47 | 60781.37 |
5466 | 2024.04.08 01:00 | close | 1816 | 0.10 | 1.65014 | 1.62278 | 1.65778 | 21.95 | 60803.32 |
5467 | 2024.04.08 01:00 | close | 1815 | 0.10 | 1.65014 | 1.62314 | 1.65814 | 19.52 | 60822.84 |
5468 | 2024.04.08 01:00 | close | 1814 | 0.10 | 1.65014 | 1.62161 | 1.65661 | 29.85 | 60852.69 |
5469 | 2024.04.08 01:00 | close | 1813 | 0.10 | 1.65014 | 1.62216 | 1.65716 | 26.13 | 60878.82 |
5470 | 2024.04.08 01:00 | close | 1812 | 0.10 | 1.65014 | 1.62280 | 1.65780 | 21.81 | 60900.63 |
5471 | 2024.04.08 01:00 | close | 1811 | 0.10 | 1.65014 | 1.62385 | 1.65885 | 14.72 | 60915.35 |
5472 | 2024.04.08 01:00 | close | 1810 | 0.10 | 1.65014 | 1.62481 | 1.65981 | 8.24 | 60923.59 |
5473 | 2024.04.08 01:00 | close | 1809 | 0.10 | 1.65014 | 1.62412 | 1.65912 | 12.90 | 60936.50 |
5474 | 2024.04.08 01:00 | close | 1808 | 0.10 | 1.65014 | 1.62470 | 1.65970 | 8.98 | 60945.48 |
5475 | 2024.04.08 01:00 | close | 1807 | 0.10 | 1.65014 | 1.62630 | 1.66130 | -1.83 | 60943.65 |
5476 | 2024.04.08 01:00 | close | 1806 | 0.10 | 1.65014 | 1.62683 | 1.66183 | -6.53 | 60937.11 |
5477 | 2024.04.08 01:00 | close | 1805 | 0.10 | 1.65014 | 1.62692 | 1.66192 | -7.13 | 60929.98 |
5478 | 2024.04.08 01:00 | close | 1804 | 0.10 | 1.65014 | 1.62625 | 1.66125 | -2.61 | 60927.37 |
5479 | 2024.04.08 01:00 | close | 1803 | 0.10 | 1.65014 | 1.62555 | 1.66055 | 2.12 | 60929.49 |
5480 | 2024.04.08 01:00 | close | 1802 | 0.10 | 1.65014 | 1.62619 | 1.66119 | -2.20 | 60927.28 |
5481 | 2024.04.08 01:00 | close | 1801 | 0.10 | 1.65014 | 1.62738 | 1.66238 | -10.24 | 60917.04 |
5482 | 2024.04.08 01:00 | sell | 1828 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
5483 | 2024.04.08 01:00 | modify | 1828 | 0.10 | 1.65014 | 1.67414 | 1.63914 | ||
5484 | 2024.04.08 08:00 | close | 1828 | 0.10 | 1.64527 | 1.67414 | 1.63914 | 32.90 | 60949.94 |
5485 | 2024.04.08 08:00 | buy | 1829 | 0.10 | 1.64527 | 0.00000 | 0.00000 | ||
5486 | 2024.04.08 08:00 | modify | 1829 | 0.10 | 1.64527 | 1.62127 | 1.65627 | ||
5487 | 2024.04.08 09:00 | buy | 1830 | 0.10 | 1.64511 | 0.00000 | 0.00000 | ||
5488 | 2024.04.08 09:00 | modify | 1830 | 0.10 | 1.64511 | 1.62111 | 1.65611 | ||
5489 | 2024.04.08 10:00 | buy | 1831 | 0.10 | 1.64470 | 0.00000 | 0.00000 | ||
5490 | 2024.04.08 10:00 | modify | 1831 | 0.10 | 1.64470 | 1.62070 | 1.65570 | ||
5491 | 2024.04.08 11:00 | buy | 1832 | 0.10 | 1.64395 | 0.00000 | 0.00000 | ||
5492 | 2024.04.08 11:00 | modify | 1832 | 0.10 | 1.64395 | 1.61995 | 1.65495 | ||
5493 | 2024.04.08 12:00 | buy | 1833 | 0.10 | 1.64354 | 0.00000 | 0.00000 | ||
5494 | 2024.04.08 12:00 | modify | 1833 | 0.10 | 1.64354 | 1.61954 | 1.65454 | ||
5495 | 2024.04.08 13:00 | buy | 1834 | 0.10 | 1.64373 | 0.00000 | 0.00000 | ||
5496 | 2024.04.08 13:00 | modify | 1834 | 0.10 | 1.64373 | 1.61973 | 1.65473 | ||
5497 | 2024.04.08 14:00 | buy | 1835 | 0.10 | 1.64238 | 0.00000 | 0.00000 | ||
5498 | 2024.04.08 14:00 | modify | 1835 | 0.10 | 1.64238 | 1.61838 | 1.65338 | ||
5499 | 2024.04.08 15:00 | buy | 1836 | 0.10 | 1.64451 | 0.00000 | 0.00000 | ||
5500 | 2024.04.08 15:00 | modify | 1836 | 0.10 | 1.64451 | 1.62051 | 1.65551 | ||
5501 | 2024.04.08 16:00 | buy | 1837 | 0.10 | 1.64433 | 0.00000 | 0.00000 | ||
5502 | 2024.04.08 16:00 | modify | 1837 | 0.10 | 1.64433 | 1.62033 | 1.65533 | ||
5503 | 2024.04.08 17:00 | buy | 1838 | 0.10 | 1.64410 | 0.00000 | 0.00000 | ||
5504 | 2024.04.08 17:00 | modify | 1838 | 0.10 | 1.64410 | 1.62010 | 1.65510 | ||
5505 | 2024.04.08 18:00 | buy | 1839 | 0.10 | 1.64406 | 0.00000 | 0.00000 | ||
5506 | 2024.04.08 18:00 | modify | 1839 | 0.10 | 1.64406 | 1.62006 | 1.65506 | ||
5507 | 2024.04.08 19:00 | buy | 1840 | 0.10 | 1.64417 | 0.00000 | 0.00000 | ||
5508 | 2024.04.08 19:00 | modify | 1840 | 0.10 | 1.64417 | 1.62017 | 1.65517 | ||
5509 | 2024.04.08 20:00 | buy | 1841 | 0.10 | 1.64423 | 0.00000 | 0.00000 | ||
5510 | 2024.04.08 20:00 | modify | 1841 | 0.10 | 1.64423 | 1.62023 | 1.65523 | ||
5511 | 2024.04.08 22:00 | buy | 1842 | 0.10 | 1.64503 | 0.00000 | 0.00000 | ||
5512 | 2024.04.08 22:00 | modify | 1842 | 0.10 | 1.64503 | 1.62103 | 1.65603 | ||
5513 | 2024.04.08 23:00 | buy | 1843 | 0.10 | 1.64472 | 0.00000 | 0.00000 | ||
5514 | 2024.04.08 23:00 | modify | 1843 | 0.10 | 1.64472 | 1.62072 | 1.65572 | ||
5515 | 2024.04.09 00:00 | buy | 1844 | 0.10 | 1.64477 | 0.00000 | 0.00000 | ||
5516 | 2024.04.09 00:00 | modify | 1844 | 0.10 | 1.64477 | 1.62077 | 1.65577 | ||
5517 | 2024.04.09 02:00 | buy | 1845 | 0.10 | 1.64425 | 0.00000 | 0.00000 | ||
5518 | 2024.04.09 02:00 | modify | 1845 | 0.10 | 1.64425 | 1.62025 | 1.65525 | ||
5519 | 2024.04.09 03:00 | buy | 1846 | 0.10 | 1.64396 | 0.00000 | 0.00000 | ||
5520 | 2024.04.09 03:00 | modify | 1846 | 0.10 | 1.64396 | 1.61996 | 1.65496 | ||
5521 | 2024.04.09 05:00 | buy | 1847 | 0.10 | 1.64311 | 0.00000 | 0.00000 | ||
5522 | 2024.04.09 05:00 | modify | 1847 | 0.10 | 1.64311 | 1.61911 | 1.65411 | ||
5523 | 2024.04.09 06:00 | buy | 1848 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
5524 | 2024.04.09 06:00 | modify | 1848 | 0.10 | 1.64367 | 1.61967 | 1.65467 | ||
5525 | 2024.04.09 10:00 | buy | 1849 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
5526 | 2024.04.09 10:00 | modify | 1849 | 0.10 | 1.64114 | 1.61714 | 1.65214 | ||
5527 | 2024.04.09 11:00 | buy | 1850 | 0.10 | 1.64130 | 0.00000 | 0.00000 | ||
5528 | 2024.04.09 11:00 | modify | 1850 | 0.10 | 1.64130 | 1.61730 | 1.65230 | ||
5529 | 2024.04.09 12:00 | buy | 1851 | 0.10 | 1.64109 | 0.00000 | 0.00000 | ||
5530 | 2024.04.09 12:00 | modify | 1851 | 0.10 | 1.64109 | 1.61709 | 1.65209 | ||
5531 | 2024.04.09 13:00 | buy | 1852 | 0.10 | 1.64090 | 0.00000 | 0.00000 | ||
5532 | 2024.04.09 13:00 | modify | 1852 | 0.10 | 1.64090 | 1.61690 | 1.65190 | ||
5533 | 2024.04.09 14:00 | buy | 1853 | 0.10 | 1.63924 | 0.00000 | 0.00000 | ||
5534 | 2024.04.09 14:00 | modify | 1853 | 0.10 | 1.63924 | 1.61524 | 1.65024 | ||
5535 | 2024.04.09 15:00 | buy | 1854 | 0.10 | 1.63966 | 0.00000 | 0.00000 | ||
5536 | 2024.04.09 15:00 | modify | 1854 | 0.10 | 1.63966 | 1.61566 | 1.65066 | ||
5537 | 2024.04.09 16:00 | buy | 1855 | 0.10 | 1.64000 | 0.00000 | 0.00000 | ||
5538 | 2024.04.09 16:00 | modify | 1855 | 0.10 | 1.64000 | 1.61600 | 1.65100 | ||
5539 | 2024.04.09 17:00 | buy | 1856 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
5540 | 2024.04.09 17:00 | modify | 1856 | 0.10 | 1.64023 | 1.61623 | 1.65123 | ||
5541 | 2024.04.09 18:00 | buy | 1857 | 0.10 | 1.64002 | 0.00000 | 0.00000 | ||
5542 | 2024.04.09 18:00 | modify | 1857 | 0.10 | 1.64002 | 1.61602 | 1.65102 | ||
5543 | 2024.04.09 19:00 | buy | 1858 | 0.10 | 1.63945 | 0.00000 | 0.00000 | ||
5544 | 2024.04.09 19:00 | modify | 1858 | 0.10 | 1.63945 | 1.61545 | 1.65045 | ||
5545 | 2024.04.10 13:50 | t/p | 1853 | 0.10 | 1.65024 | 1.61524 | 1.65024 | 73.92 | 61023.86 |
5546 | 2024.04.10 16:15 | t/p | 1858 | 0.10 | 1.65045 | 1.61545 | 1.65045 | 73.92 | 61097.77 |
5547 | 2024.04.10 16:20 | t/p | 1854 | 0.10 | 1.65066 | 1.61566 | 1.65066 | 73.92 | 61171.69 |
5548 | 2024.04.10 16:32 | t/p | 1855 | 0.10 | 1.65100 | 1.61600 | 1.65100 | 73.92 | 61245.60 |
5549 | 2024.04.10 16:32 | t/p | 1857 | 0.10 | 1.65102 | 1.61602 | 1.65102 | 73.92 | 61319.52 |
5550 | 2024.04.10 17:00 | close | 1856 | 0.10 | 1.64982 | 1.61623 | 1.65123 | 64.39 | 61383.90 |
5551 | 2024.04.10 17:00 | close | 1852 | 0.10 | 1.64982 | 1.61690 | 1.65190 | 59.87 | 61443.77 |
5552 | 2024.04.10 17:00 | close | 1851 | 0.10 | 1.64982 | 1.61709 | 1.65209 | 58.59 | 61502.36 |
5553 | 2024.04.10 17:00 | close | 1850 | 0.10 | 1.64982 | 1.61730 | 1.65230 | 57.17 | 61559.52 |
5554 | 2024.04.10 17:00 | close | 1849 | 0.10 | 1.64982 | 1.61714 | 1.65214 | 58.25 | 61617.77 |
5555 | 2024.04.10 17:00 | close | 1848 | 0.10 | 1.64982 | 1.61967 | 1.65467 | 41.16 | 61658.92 |
5556 | 2024.04.10 17:00 | close | 1847 | 0.10 | 1.64982 | 1.61911 | 1.65411 | 44.94 | 61703.86 |
5557 | 2024.04.10 17:00 | close | 1846 | 0.10 | 1.64982 | 1.61996 | 1.65496 | 39.20 | 61743.05 |
5558 | 2024.04.10 17:00 | close | 1845 | 0.10 | 1.64982 | 1.62025 | 1.65525 | 37.24 | 61780.29 |
5559 | 2024.04.10 17:00 | close | 1844 | 0.10 | 1.64982 | 1.62077 | 1.65577 | 33.73 | 61814.01 |
5560 | 2024.04.10 17:00 | close | 1843 | 0.10 | 1.64982 | 1.62072 | 1.65572 | 33.69 | 61847.70 |
5561 | 2024.04.10 17:00 | close | 1842 | 0.10 | 1.64982 | 1.62103 | 1.65603 | 31.60 | 61879.31 |
5562 | 2024.04.10 17:00 | close | 1841 | 0.10 | 1.64982 | 1.62023 | 1.65523 | 37.00 | 61916.31 |
5563 | 2024.04.10 17:00 | close | 1840 | 0.10 | 1.64982 | 1.62017 | 1.65517 | 37.40 | 61953.71 |
5564 | 2024.04.10 17:00 | close | 1839 | 0.10 | 1.64982 | 1.62006 | 1.65506 | 38.15 | 61991.86 |
5565 | 2024.04.10 17:00 | close | 1838 | 0.10 | 1.64982 | 1.62010 | 1.65510 | 37.88 | 62029.74 |
5566 | 2024.04.10 17:00 | close | 1837 | 0.10 | 1.64982 | 1.62033 | 1.65533 | 36.32 | 62066.06 |
5567 | 2024.04.10 17:00 | close | 1836 | 0.10 | 1.64982 | 1.62051 | 1.65551 | 35.11 | 62101.17 |
5568 | 2024.04.10 17:00 | close | 1835 | 0.10 | 1.64982 | 1.61838 | 1.65338 | 49.49 | 62150.66 |
5569 | 2024.04.10 17:00 | close | 1834 | 0.10 | 1.64982 | 1.61973 | 1.65473 | 40.38 | 62191.04 |
5570 | 2024.04.10 17:00 | close | 1833 | 0.10 | 1.64982 | 1.61954 | 1.65454 | 41.66 | 62232.70 |
5571 | 2024.04.10 17:00 | close | 1832 | 0.10 | 1.64982 | 1.61995 | 1.65495 | 38.89 | 62271.59 |
5572 | 2024.04.10 17:00 | close | 1831 | 0.10 | 1.64982 | 1.62070 | 1.65570 | 33.83 | 62305.43 |
5573 | 2024.04.10 17:00 | close | 1830 | 0.10 | 1.64982 | 1.62111 | 1.65611 | 31.06 | 62336.49 |
5574 | 2024.04.10 17:00 | close | 1829 | 0.10 | 1.64982 | 1.62127 | 1.65627 | 29.98 | 62366.47 |
5575 | 2024.04.10 17:00 | sell | 1859 | 0.10 | 1.64982 | 0.00000 | 0.00000 | ||
5576 | 2024.04.10 17:00 | modify | 1859 | 0.10 | 1.64982 | 1.67382 | 1.63882 | ||
5577 | 2024.04.10 19:00 | sell | 1860 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
5578 | 2024.04.10 19:00 | modify | 1860 | 0.10 | 1.65143 | 1.67543 | 1.64043 | ||
5579 | 2024.04.11 01:00 | sell | 1861 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
5580 | 2024.04.11 01:00 | modify | 1861 | 0.10 | 1.65050 | 1.67450 | 1.63950 | ||
5581 | 2024.04.11 12:00 | close | 1861 | 0.10 | 1.64535 | 1.67450 | 1.63950 | 34.79 | 62401.26 |
5582 | 2024.04.11 12:00 | close | 1860 | 0.10 | 1.64535 | 1.67543 | 1.64043 | 40.66 | 62441.92 |
5583 | 2024.04.11 12:00 | close | 1859 | 0.10 | 1.64535 | 1.67382 | 1.63882 | 29.79 | 62471.70 |
5584 | 2024.04.11 12:00 | buy | 1862 | 0.10 | 1.64535 | 0.00000 | 0.00000 | ||
5585 | 2024.04.11 12:00 | modify | 1862 | 0.10 | 1.64535 | 1.62135 | 1.65635 | ||
5586 | 2024.04.11 13:00 | buy | 1863 | 0.10 | 1.64143 | 0.00000 | 0.00000 | ||
5587 | 2024.04.11 13:00 | modify | 1863 | 0.10 | 1.64143 | 1.61743 | 1.65243 | ||
5588 | 2024.04.11 14:00 | buy | 1864 | 0.10 | 1.64318 | 0.00000 | 0.00000 | ||
5589 | 2024.04.11 14:00 | modify | 1864 | 0.10 | 1.64318 | 1.61918 | 1.65418 | ||
5590 | 2024.04.11 18:00 | buy | 1865 | 0.10 | 1.64111 | 0.00000 | 0.00000 | ||
5591 | 2024.04.11 18:00 | modify | 1865 | 0.10 | 1.64111 | 1.61711 | 1.65211 | ||
5592 | 2024.04.11 19:00 | buy | 1866 | 0.10 | 1.64057 | 0.00000 | 0.00000 | ||
5593 | 2024.04.11 19:00 | modify | 1866 | 0.10 | 1.64057 | 1.61657 | 1.65157 | ||
5594 | 2024.04.11 20:00 | buy | 1867 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
5595 | 2024.04.11 20:00 | modify | 1867 | 0.10 | 1.64054 | 1.61654 | 1.65154 | ||
5596 | 2024.04.11 21:00 | buy | 1868 | 0.10 | 1.64025 | 0.00000 | 0.00000 | ||
5597 | 2024.04.11 21:00 | modify | 1868 | 0.10 | 1.64025 | 1.61625 | 1.65125 | ||
5598 | 2024.04.11 22:00 | buy | 1869 | 0.10 | 1.64100 | 0.00000 | 0.00000 | ||
5599 | 2024.04.11 22:00 | modify | 1869 | 0.10 | 1.64100 | 1.61700 | 1.65200 | ||
5600 | 2024.04.11 23:00 | buy | 1870 | 0.10 | 1.64066 | 0.00000 | 0.00000 | ||
5601 | 2024.04.11 23:00 | modify | 1870 | 0.10 | 1.64066 | 1.61666 | 1.65166 | ||
5602 | 2024.04.12 00:00 | buy | 1871 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
5603 | 2024.04.12 00:00 | modify | 1871 | 0.10 | 1.64024 | 1.61624 | 1.65124 | ||
5604 | 2024.04.12 01:00 | buy | 1872 | 0.10 | 1.64066 | 0.00000 | 0.00000 | ||
5605 | 2024.04.12 01:00 | modify | 1872 | 0.10 | 1.64066 | 1.61666 | 1.65166 | ||
5606 | 2024.04.12 02:00 | buy | 1873 | 0.10 | 1.63990 | 0.00000 | 0.00000 | ||
5607 | 2024.04.12 02:00 | modify | 1873 | 0.10 | 1.63990 | 1.61590 | 1.65090 | ||
5608 | 2024.04.12 03:00 | buy | 1874 | 0.10 | 1.64056 | 0.00000 | 0.00000 | ||
5609 | 2024.04.12 03:00 | modify | 1874 | 0.10 | 1.64056 | 1.61656 | 1.65156 | ||
5610 | 2024.04.12 08:00 | buy | 1875 | 0.10 | 1.63919 | 0.00000 | 0.00000 | ||
5611 | 2024.04.12 08:00 | modify | 1875 | 0.10 | 1.63919 | 1.61519 | 1.65019 | ||
5612 | 2024.04.12 09:00 | buy | 1876 | 0.10 | 1.63849 | 0.00000 | 0.00000 | ||
5613 | 2024.04.12 09:00 | modify | 1876 | 0.10 | 1.63849 | 1.61449 | 1.64949 | ||
5614 | 2024.04.12 10:00 | buy | 1877 | 0.10 | 1.63893 | 0.00000 | 0.00000 | ||
5615 | 2024.04.12 10:00 | modify | 1877 | 0.10 | 1.63893 | 1.61493 | 1.64993 | ||
5616 | 2024.04.12 19:00 | close | 1877 | 0.10 | 1.64758 | 1.61493 | 1.64993 | 58.42 | 62530.12 |
5617 | 2024.04.12 19:00 | close | 1876 | 0.10 | 1.64758 | 1.61449 | 1.64949 | 61.40 | 62591.52 |
5618 | 2024.04.12 19:00 | close | 1875 | 0.10 | 1.64758 | 1.61519 | 1.65019 | 56.67 | 62648.19 |
5619 | 2024.04.12 19:00 | close | 1874 | 0.10 | 1.64758 | 1.61656 | 1.65156 | 47.42 | 62695.61 |
5620 | 2024.04.12 19:00 | close | 1873 | 0.10 | 1.64758 | 1.61590 | 1.65090 | 51.87 | 62747.48 |
5621 | 2024.04.12 19:00 | close | 1872 | 0.10 | 1.64758 | 1.61666 | 1.65166 | 46.74 | 62794.22 |
5622 | 2024.04.12 19:00 | close | 1871 | 0.10 | 1.64758 | 1.61624 | 1.65124 | 49.58 | 62843.80 |
5623 | 2024.04.12 19:00 | close | 1870 | 0.10 | 1.64758 | 1.61666 | 1.65166 | 46.37 | 62890.17 |
5624 | 2024.04.12 19:00 | close | 1869 | 0.10 | 1.64758 | 1.61700 | 1.65200 | 44.07 | 62934.23 |
5625 | 2024.04.12 19:00 | close | 1868 | 0.10 | 1.64758 | 1.61625 | 1.65125 | 49.14 | 62983.37 |
5626 | 2024.04.12 19:00 | close | 1867 | 0.10 | 1.64758 | 1.61654 | 1.65154 | 47.18 | 63030.55 |
5627 | 2024.04.12 19:00 | close | 1866 | 0.10 | 1.64758 | 1.61657 | 1.65157 | 46.98 | 63077.52 |
5628 | 2024.04.12 19:00 | close | 1865 | 0.10 | 1.64758 | 1.61711 | 1.65211 | 43.33 | 63120.85 |
5629 | 2024.04.12 19:00 | close | 1864 | 0.10 | 1.64758 | 1.61918 | 1.65418 | 29.35 | 63150.19 |
5630 | 2024.04.12 19:00 | close | 1863 | 0.10 | 1.64758 | 1.61743 | 1.65243 | 41.17 | 63191.36 |
5631 | 2024.04.12 19:00 | close | 1862 | 0.10 | 1.64758 | 1.62135 | 1.65635 | 14.70 | 63206.05 |
5632 | 2024.04.12 19:00 | sell | 1878 | 0.10 | 1.64758 | 0.00000 | 0.00000 | ||
5633 | 2024.04.12 19:00 | modify | 1878 | 0.10 | 1.64758 | 1.67158 | 1.63658 | ||
5634 | 2024.04.12 20:00 | sell | 1879 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
5635 | 2024.04.12 20:00 | modify | 1879 | 0.10 | 1.64692 | 1.67092 | 1.63592 | ||
5636 | 2024.04.15 15:00 | sell | 1880 | 0.10 | 1.64568 | 0.00000 | 0.00000 | ||
5637 | 2024.04.15 15:00 | modify | 1880 | 0.10 | 1.64568 | 1.66968 | 1.63468 | ||
5638 | 2024.04.15 16:00 | sell | 1881 | 0.10 | 1.64545 | 0.00000 | 0.00000 | ||
5639 | 2024.04.15 16:00 | modify | 1881 | 0.10 | 1.64545 | 1.66945 | 1.63445 | ||
5640 | 2024.04.15 17:00 | sell | 1882 | 0.10 | 1.64674 | 0.00000 | 0.00000 | ||
5641 | 2024.04.15 17:00 | modify | 1882 | 0.10 | 1.64674 | 1.67074 | 1.63574 | ||
5642 | 2024.04.15 18:00 | sell | 1883 | 0.10 | 1.64837 | 0.00000 | 0.00000 | ||
5643 | 2024.04.15 18:00 | modify | 1883 | 0.10 | 1.64837 | 1.67237 | 1.63737 | ||
5644 | 2024.04.15 19:00 | sell | 1884 | 0.10 | 1.64928 | 0.00000 | 0.00000 | ||
5645 | 2024.04.15 19:00 | modify | 1884 | 0.10 | 1.64928 | 1.67328 | 1.63828 | ||
5646 | 2024.04.15 20:00 | sell | 1885 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
5647 | 2024.04.15 20:00 | modify | 1885 | 0.10 | 1.64909 | 1.67309 | 1.63809 | ||
5648 | 2024.04.15 21:00 | sell | 1886 | 0.10 | 1.64883 | 0.00000 | 0.00000 | ||
5649 | 2024.04.15 21:00 | modify | 1886 | 0.10 | 1.64883 | 1.67283 | 1.63783 | ||
5650 | 2024.04.15 23:00 | sell | 1887 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
5651 | 2024.04.15 23:00 | modify | 1887 | 0.10 | 1.64909 | 1.67309 | 1.63809 | ||
5652 | 2024.04.16 00:00 | sell | 1888 | 0.10 | 1.64929 | 0.00000 | 0.00000 | ||
5653 | 2024.04.16 00:00 | modify | 1888 | 0.10 | 1.64929 | 1.67329 | 1.63829 | ||
5654 | 2024.04.16 01:00 | sell | 1889 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
5655 | 2024.04.16 01:00 | modify | 1889 | 0.10 | 1.65272 | 1.67672 | 1.64172 | ||
5656 | 2024.04.16 02:00 | sell | 1890 | 0.10 | 1.65375 | 0.00000 | 0.00000 | ||
5657 | 2024.04.16 02:00 | modify | 1890 | 0.10 | 1.65375 | 1.67775 | 1.64275 | ||
5658 | 2024.04.16 03:00 | sell | 1891 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
5659 | 2024.04.16 03:00 | modify | 1891 | 0.10 | 1.65368 | 1.67768 | 1.64268 | ||
5660 | 2024.04.16 04:00 | sell | 1892 | 0.10 | 1.65323 | 0.00000 | 0.00000 | ||
5661 | 2024.04.16 04:00 | modify | 1892 | 0.10 | 1.65323 | 1.67723 | 1.64223 | ||
5662 | 2024.04.16 05:00 | sell | 1893 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
5663 | 2024.04.16 05:00 | modify | 1893 | 0.10 | 1.65258 | 1.67658 | 1.64158 | ||
5664 | 2024.04.16 06:00 | sell | 1894 | 0.10 | 1.65261 | 0.00000 | 0.00000 | ||
5665 | 2024.04.16 06:00 | modify | 1894 | 0.10 | 1.65261 | 1.67661 | 1.64161 | ||
5666 | 2024.04.16 07:00 | sell | 1895 | 0.10 | 1.65321 | 0.00000 | 0.00000 | ||
5667 | 2024.04.16 07:00 | modify | 1895 | 0.10 | 1.65321 | 1.67721 | 1.64221 | ||
5668 | 2024.04.16 08:00 | sell | 1896 | 0.10 | 1.65442 | 0.00000 | 0.00000 | ||
5669 | 2024.04.16 08:00 | modify | 1896 | 0.10 | 1.65442 | 1.67842 | 1.64342 | ||
5670 | 2024.04.16 09:00 | sell | 1897 | 0.10 | 1.65488 | 0.00000 | 0.00000 | ||
5671 | 2024.04.16 09:00 | modify | 1897 | 0.10 | 1.65488 | 1.67888 | 1.64388 | ||
5672 | 2024.04.16 10:00 | sell | 1898 | 0.10 | 1.65583 | 0.00000 | 0.00000 | ||
5673 | 2024.04.16 10:00 | modify | 1898 | 0.10 | 1.65583 | 1.67983 | 1.64483 | ||
5674 | 2024.04.16 11:00 | sell | 1899 | 0.10 | 1.65679 | 0.00000 | 0.00000 | ||
5675 | 2024.04.16 11:00 | modify | 1899 | 0.10 | 1.65679 | 1.68079 | 1.64579 | ||
5676 | 2024.04.16 12:00 | sell | 1900 | 0.10 | 1.65612 | 0.00000 | 0.00000 | ||
5677 | 2024.04.16 12:00 | modify | 1900 | 0.10 | 1.65612 | 1.68012 | 1.64512 | ||
5678 | 2024.04.16 13:00 | sell | 1901 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
5679 | 2024.04.16 13:00 | modify | 1901 | 0.10 | 1.65772 | 1.68172 | 1.64672 | ||
5680 | 2024.04.16 14:00 | sell | 1902 | 0.10 | 1.66089 | 0.00000 | 0.00000 | ||
5681 | 2024.04.16 14:00 | modify | 1902 | 0.10 | 1.66089 | 1.68489 | 1.64989 | ||
5682 | 2024.04.16 15:00 | sell | 1903 | 0.10 | 1.66099 | 0.00000 | 0.00000 | ||
5683 | 2024.04.16 15:00 | modify | 1903 | 0.10 | 1.66099 | 1.68499 | 1.64999 | ||
5684 | 2024.04.16 16:00 | sell | 1904 | 0.10 | 1.65829 | 0.00000 | 0.00000 | ||
5685 | 2024.04.16 16:00 | modify | 1904 | 0.10 | 1.65829 | 1.68229 | 1.64729 | ||
5686 | 2024.04.16 17:00 | sell | 1905 | 0.10 | 1.65792 | 0.00000 | 0.00000 | ||
5687 | 2024.04.16 17:00 | modify | 1905 | 0.10 | 1.65792 | 1.68192 | 1.64692 | ||
5688 | 2024.04.16 18:00 | sell | 1906 | 0.10 | 1.65787 | 0.00000 | 0.00000 | ||
5689 | 2024.04.16 18:00 | modify | 1906 | 0.10 | 1.65787 | 1.68187 | 1.64687 | ||
5690 | 2024.04.16 21:00 | sell | 1907 | 0.10 | 1.65821 | 0.00000 | 0.00000 | ||
5691 | 2024.04.16 21:00 | modify | 1907 | 0.10 | 1.65821 | 1.68221 | 1.64721 | ||
5692 | 2024.04.23 01:02 | t/p | 1902 | 0.10 | 1.64989 | 1.68489 | 1.64989 | 73.35 | 63279.40 |
5693 | 2024.04.23 01:02 | t/p | 1903 | 0.10 | 1.64999 | 1.68499 | 1.64999 | 73.34 | 63352.74 |
5694 | 2024.04.23 02:00 | close | 1907 | 0.10 | 1.65134 | 1.68221 | 1.64721 | 45.44 | 63398.18 |
5695 | 2024.04.23 02:00 | close | 1906 | 0.10 | 1.65134 | 1.68187 | 1.64687 | 43.15 | 63441.33 |
5696 | 2024.04.23 02:00 | close | 1905 | 0.10 | 1.65134 | 1.68192 | 1.64692 | 43.49 | 63484.82 |
5697 | 2024.04.23 02:00 | close | 1904 | 0.10 | 1.65134 | 1.68229 | 1.64729 | 45.98 | 63530.79 |
5698 | 2024.04.23 02:00 | close | 1901 | 0.10 | 1.65134 | 1.68172 | 1.64672 | 42.13 | 63572.92 |
5699 | 2024.04.23 02:00 | close | 1900 | 0.10 | 1.65134 | 1.68012 | 1.64512 | 31.33 | 63604.25 |
5700 | 2024.04.23 02:00 | close | 1899 | 0.10 | 1.65134 | 1.68079 | 1.64579 | 35.85 | 63640.10 |
5701 | 2024.04.23 02:00 | close | 1898 | 0.10 | 1.65134 | 1.67983 | 1.64483 | 29.37 | 63669.47 |
5702 | 2024.04.23 02:00 | close | 1897 | 0.10 | 1.65134 | 1.67888 | 1.64388 | 22.95 | 63692.42 |
5703 | 2024.04.23 02:00 | close | 1896 | 0.10 | 1.65134 | 1.67842 | 1.64342 | 19.84 | 63712.26 |
5704 | 2024.04.23 02:00 | close | 1895 | 0.10 | 1.65134 | 1.67721 | 1.64221 | 11.67 | 63723.92 |
5705 | 2024.04.23 02:00 | close | 1894 | 0.10 | 1.65134 | 1.67661 | 1.64161 | 7.62 | 63731.54 |
5706 | 2024.04.23 02:00 | close | 1893 | 0.10 | 1.65134 | 1.67658 | 1.64158 | 7.41 | 63738.95 |
5707 | 2024.04.23 02:00 | close | 1892 | 0.10 | 1.65134 | 1.67723 | 1.64223 | 11.80 | 63750.75 |
5708 | 2024.04.23 02:00 | close | 1891 | 0.10 | 1.65134 | 1.67768 | 1.64268 | 14.84 | 63765.59 |
5709 | 2024.04.23 02:00 | close | 1890 | 0.10 | 1.65134 | 1.67775 | 1.64275 | 15.32 | 63780.91 |
5710 | 2024.04.23 02:00 | close | 1889 | 0.10 | 1.65134 | 1.67672 | 1.64172 | 8.36 | 63789.27 |
5711 | 2024.04.23 02:00 | close | 1888 | 0.10 | 1.65134 | 1.67329 | 1.63829 | -14.81 | 63774.45 |
5712 | 2024.04.23 02:00 | close | 1887 | 0.10 | 1.65134 | 1.67309 | 1.63809 | -16.30 | 63758.15 |
5713 | 2024.04.23 02:00 | close | 1886 | 0.10 | 1.65134 | 1.67283 | 1.63783 | -18.06 | 63740.10 |
5714 | 2024.04.23 02:00 | close | 1885 | 0.10 | 1.65134 | 1.67309 | 1.63809 | -16.30 | 63723.80 |
5715 | 2024.04.23 02:00 | close | 1884 | 0.10 | 1.65134 | 1.67328 | 1.63828 | -15.02 | 63708.78 |
5716 | 2024.04.23 02:00 | close | 1883 | 0.10 | 1.65134 | 1.67237 | 1.63737 | -21.17 | 63687.61 |
5717 | 2024.04.23 02:00 | close | 1882 | 0.10 | 1.65134 | 1.67074 | 1.63574 | -32.18 | 63655.43 |
5718 | 2024.04.23 02:00 | close | 1881 | 0.10 | 1.65134 | 1.66945 | 1.63445 | -40.89 | 63614.54 |
5719 | 2024.04.23 02:00 | close | 1880 | 0.10 | 1.65134 | 1.66968 | 1.63468 | -39.34 | 63575.20 |
5720 | 2024.04.23 02:00 | close | 1879 | 0.10 | 1.65134 | 1.67092 | 1.63592 | -31.10 | 63544.11 |
5721 | 2024.04.23 02:00 | close | 1878 | 0.10 | 1.65134 | 1.67158 | 1.63658 | -26.64 | 63517.47 |
5722 | 2024.04.23 02:00 | buy | 1908 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
5723 | 2024.04.23 02:00 | modify | 1908 | 0.10 | 1.65134 | 1.62734 | 1.66234 | ||
5724 | 2024.04.23 03:00 | buy | 1909 | 0.10 | 1.64987 | 0.00000 | 0.00000 | ||
5725 | 2024.04.23 03:00 | modify | 1909 | 0.10 | 1.64987 | 1.62587 | 1.66087 | ||
5726 | 2024.04.23 04:00 | buy | 1910 | 0.10 | 1.65032 | 0.00000 | 0.00000 | ||
5727 | 2024.04.23 04:00 | modify | 1910 | 0.10 | 1.65032 | 1.62632 | 1.66132 | ||
5728 | 2024.04.23 05:00 | buy | 1911 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
5729 | 2024.04.23 05:00 | modify | 1911 | 0.10 | 1.65007 | 1.62607 | 1.66107 | ||
5730 | 2024.04.23 06:00 | buy | 1912 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
5731 | 2024.04.23 06:00 | modify | 1912 | 0.10 | 1.65033 | 1.62633 | 1.66133 | ||
5732 | 2024.04.23 07:00 | buy | 1913 | 0.10 | 1.65079 | 0.00000 | 0.00000 | ||
5733 | 2024.04.23 07:00 | modify | 1913 | 0.10 | 1.65079 | 1.62679 | 1.66179 | ||
5734 | 2024.04.23 10:00 | buy | 1914 | 0.10 | 1.65387 | 0.00000 | 0.00000 | ||
5735 | 2024.04.23 10:00 | modify | 1914 | 0.10 | 1.65387 | 1.62987 | 1.66487 | ||
5736 | 2024.04.23 11:00 | buy | 1915 | 0.10 | 1.65201 | 0.00000 | 0.00000 | ||
5737 | 2024.04.23 11:00 | modify | 1915 | 0.10 | 1.65201 | 1.62801 | 1.66301 | ||
5738 | 2024.04.23 12:00 | buy | 1916 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
5739 | 2024.04.23 12:00 | modify | 1916 | 0.10 | 1.65410 | 1.63010 | 1.66510 | ||
5740 | 2024.04.23 13:00 | buy | 1917 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
5741 | 2024.04.23 13:00 | modify | 1917 | 0.10 | 1.65343 | 1.62943 | 1.66443 | ||
5742 | 2024.04.23 14:00 | buy | 1918 | 0.10 | 1.65124 | 0.00000 | 0.00000 | ||
5743 | 2024.04.23 14:00 | modify | 1918 | 0.10 | 1.65124 | 1.62724 | 1.66224 | ||
5744 | 2024.04.23 15:00 | buy | 1919 | 0.10 | 1.65224 | 0.00000 | 0.00000 | ||
5745 | 2024.04.23 15:00 | modify | 1919 | 0.10 | 1.65224 | 1.62824 | 1.66324 | ||
5746 | 2024.04.23 16:00 | buy | 1920 | 0.10 | 1.65137 | 0.00000 | 0.00000 | ||
5747 | 2024.04.23 16:00 | modify | 1920 | 0.10 | 1.65137 | 1.62737 | 1.66237 | ||
5748 | 2024.04.23 17:00 | buy | 1921 | 0.10 | 1.65042 | 0.00000 | 0.00000 | ||
5749 | 2024.04.23 17:00 | modify | 1921 | 0.10 | 1.65042 | 1.62642 | 1.66142 | ||
5750 | 2024.04.23 18:00 | buy | 1922 | 0.10 | 1.65015 | 0.00000 | 0.00000 | ||
5751 | 2024.04.23 18:00 | modify | 1922 | 0.10 | 1.65015 | 1.62615 | 1.66115 | ||
5752 | 2024.04.23 19:00 | buy | 1923 | 0.10 | 1.65022 | 0.00000 | 0.00000 | ||
5753 | 2024.04.23 19:00 | modify | 1923 | 0.10 | 1.65022 | 1.62622 | 1.66122 | ||
5754 | 2024.04.23 20:00 | buy | 1924 | 0.10 | 1.65046 | 0.00000 | 0.00000 | ||
5755 | 2024.04.23 20:00 | modify | 1924 | 0.10 | 1.65046 | 1.62646 | 1.66146 | ||
5756 | 2024.04.23 21:00 | buy | 1925 | 0.10 | 1.64952 | 0.00000 | 0.00000 | ||
5757 | 2024.04.23 21:00 | modify | 1925 | 0.10 | 1.64952 | 1.62552 | 1.66052 | ||
5758 | 2024.04.23 22:00 | buy | 1926 | 0.10 | 1.64975 | 0.00000 | 0.00000 | ||
5759 | 2024.04.23 22:00 | modify | 1926 | 0.10 | 1.64975 | 1.62575 | 1.66075 | ||
5760 | 2024.04.23 23:00 | buy | 1927 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
5761 | 2024.04.23 23:00 | modify | 1927 | 0.10 | 1.65019 | 1.62619 | 1.66119 | ||
5762 | 2024.04.24 00:00 | buy | 1928 | 0.10 | 1.65001 | 0.00000 | 0.00000 | ||
5763 | 2024.04.24 00:00 | modify | 1928 | 0.10 | 1.65001 | 1.62601 | 1.66101 | ||
5764 | 2024.04.24 01:00 | buy | 1929 | 0.10 | 1.64945 | 0.00000 | 0.00000 | ||
5765 | 2024.04.24 01:00 | modify | 1929 | 0.10 | 1.64945 | 1.62545 | 1.66045 | ||
5766 | 2024.04.24 02:00 | buy | 1930 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
5767 | 2024.04.24 02:00 | modify | 1930 | 0.10 | 1.64190 | 1.61790 | 1.65290 | ||
5768 | 2024.04.24 03:00 | buy | 1931 | 0.10 | 1.64291 | 0.00000 | 0.00000 | ||
5769 | 2024.04.24 03:00 | modify | 1931 | 0.10 | 1.64291 | 1.61891 | 1.65391 | ||
5770 | 2024.04.24 04:00 | buy | 1932 | 0.10 | 1.64323 | 0.00000 | 0.00000 | ||
5771 | 2024.04.24 04:00 | modify | 1932 | 0.10 | 1.64323 | 1.61923 | 1.65423 | ||
5772 | 2024.04.24 05:00 | buy | 1933 | 0.10 | 1.64296 | 0.00000 | 0.00000 | ||
5773 | 2024.04.24 05:00 | modify | 1933 | 0.10 | 1.64296 | 1.61896 | 1.65396 | ||
5774 | 2024.04.24 06:00 | buy | 1934 | 0.10 | 1.64236 | 0.00000 | 0.00000 | ||
5775 | 2024.04.24 06:00 | modify | 1934 | 0.10 | 1.64236 | 1.61836 | 1.65336 | ||
5776 | 2024.04.24 07:00 | buy | 1935 | 0.10 | 1.64378 | 0.00000 | 0.00000 | ||
5777 | 2024.04.24 07:00 | modify | 1935 | 0.10 | 1.64378 | 1.61978 | 1.65478 | ||
5778 | 2024.04.25 06:00 | buy | 1936 | 0.10 | 1.64553 | 0.00000 | 0.00000 | ||
5779 | 2024.04.25 06:00 | modify | 1936 | 0.10 | 1.64553 | 1.62153 | 1.65653 | ||
5780 | 2024.04.25 07:00 | buy | 1937 | 0.10 | 1.64449 | 0.00000 | 0.00000 | ||
5781 | 2024.04.25 07:00 | modify | 1937 | 0.10 | 1.64449 | 1.62049 | 1.65549 | ||
5782 | 2024.04.29 04:20 | s/l | 1914 | 0.10 | 1.62987 | 1.62987 | 1.66487 | -164.34 | 63353.13 |
5783 | 2024.04.29 04:20 | s/l | 1916 | 0.10 | 1.63010 | 1.63010 | 1.66510 | -164.34 | 63188.80 |
5784 | 2024.04.29 04:20 | s/l | 1917 | 0.10 | 1.62943 | 1.62943 | 1.66443 | -164.35 | 63024.45 |
5785 | 2024.04.29 05:00 | buy | 1938 | 0.10 | 1.63169 | 0.00000 | 0.00000 | ||
5786 | 2024.04.29 05:00 | modify | 1938 | 0.10 | 1.63169 | 1.60769 | 1.64269 | ||
5787 | 2024.04.29 06:00 | buy | 1939 | 0.10 | 1.63338 | 0.00000 | 0.00000 | ||
5788 | 2024.04.29 06:00 | modify | 1939 | 0.10 | 1.63338 | 1.60938 | 1.64438 | ||
5789 | 2024.04.29 10:00 | buy | 1940 | 0.10 | 1.63267 | 0.00000 | 0.00000 | ||
5790 | 2024.04.29 10:00 | modify | 1940 | 0.10 | 1.63267 | 1.60867 | 1.64367 | ||
5791 | 2024.04.30 09:32 | t/p | 1938 | 0.10 | 1.64269 | 1.60769 | 1.64269 | 73.92 | 63098.36 |
5792 | 2024.04.30 10:00 | close | 1940 | 0.10 | 1.64210 | 1.60867 | 1.64367 | 63.31 | 63161.67 |
5793 | 2024.04.30 10:00 | close | 1939 | 0.10 | 1.64210 | 1.60938 | 1.64438 | 58.52 | 63220.19 |
5794 | 2024.04.30 10:00 | close | 1937 | 0.10 | 1.64210 | 1.62049 | 1.65549 | -17.27 | 63202.91 |
5795 | 2024.04.30 10:00 | close | 1936 | 0.10 | 1.64210 | 1.62153 | 1.65653 | -24.29 | 63178.62 |
5796 | 2024.04.30 10:00 | close | 1935 | 0.10 | 1.64210 | 1.61978 | 1.65478 | -13.60 | 63165.02 |
5797 | 2024.04.30 10:00 | close | 1934 | 0.10 | 1.64210 | 1.61836 | 1.65336 | -4.01 | 63161.01 |
5798 | 2024.04.30 10:00 | close | 1933 | 0.10 | 1.64210 | 1.61896 | 1.65396 | -8.06 | 63152.96 |
5799 | 2024.04.30 10:00 | close | 1932 | 0.10 | 1.64210 | 1.61923 | 1.65423 | -9.89 | 63143.07 |
5800 | 2024.04.30 10:00 | close | 1931 | 0.10 | 1.64210 | 1.61891 | 1.65391 | -7.73 | 63135.34 |
5801 | 2024.04.30 10:00 | close | 1930 | 0.10 | 1.64210 | 1.61790 | 1.65290 | -0.90 | 63134.45 |
5802 | 2024.04.30 10:00 | close | 1929 | 0.10 | 1.64210 | 1.62545 | 1.66045 | -51.90 | 63082.55 |
5803 | 2024.04.30 10:00 | close | 1928 | 0.10 | 1.64210 | 1.62601 | 1.66101 | -55.68 | 63026.87 |
5804 | 2024.04.30 10:00 | close | 1927 | 0.10 | 1.64210 | 1.62619 | 1.66119 | -57.26 | 62969.61 |
5805 | 2024.04.30 10:00 | close | 1926 | 0.10 | 1.64210 | 1.62575 | 1.66075 | -54.29 | 62915.32 |
5806 | 2024.04.30 10:00 | close | 1925 | 0.10 | 1.64210 | 1.62552 | 1.66052 | -52.74 | 62862.58 |
5807 | 2024.04.30 10:00 | close | 1924 | 0.10 | 1.64210 | 1.62646 | 1.66146 | -59.09 | 62803.48 |
5808 | 2024.04.30 10:00 | close | 1923 | 0.10 | 1.64210 | 1.62622 | 1.66122 | -57.47 | 62746.01 |
5809 | 2024.04.30 10:00 | close | 1922 | 0.10 | 1.64210 | 1.62615 | 1.66115 | -56.99 | 62689.02 |
5810 | 2024.04.30 10:00 | close | 1921 | 0.10 | 1.64210 | 1.62642 | 1.66142 | -58.82 | 62630.20 |
5811 | 2024.04.30 10:00 | close | 1920 | 0.10 | 1.64210 | 1.62737 | 1.66237 | -65.23 | 62564.97 |
5812 | 2024.04.30 10:00 | close | 1919 | 0.10 | 1.64210 | 1.62824 | 1.66324 | -71.11 | 62493.86 |
5813 | 2024.04.30 10:00 | close | 1918 | 0.10 | 1.64210 | 1.62724 | 1.66224 | -64.35 | 62429.50 |
5814 | 2024.04.30 10:00 | close | 1915 | 0.10 | 1.64210 | 1.62801 | 1.66301 | -69.56 | 62359.94 |
5815 | 2024.04.30 10:00 | close | 1913 | 0.10 | 1.64210 | 1.62679 | 1.66179 | -61.32 | 62298.62 |
5816 | 2024.04.30 10:00 | close | 1912 | 0.10 | 1.64210 | 1.62633 | 1.66133 | -58.21 | 62240.41 |
5817 | 2024.04.30 10:00 | close | 1911 | 0.10 | 1.64210 | 1.62607 | 1.66107 | -56.45 | 62183.96 |
5818 | 2024.04.30 10:00 | close | 1910 | 0.10 | 1.64210 | 1.62632 | 1.66132 | -58.14 | 62125.82 |
5819 | 2024.04.30 10:00 | close | 1909 | 0.10 | 1.64210 | 1.62587 | 1.66087 | -55.10 | 62070.71 |
5820 | 2024.04.30 10:00 | close | 1908 | 0.10 | 1.64210 | 1.62734 | 1.66234 | -65.03 | 62005.68 |
5821 | 2024.04.30 10:00 | sell | 1941 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
5822 | 2024.04.30 10:00 | modify | 1941 | 0.10 | 1.64210 | 1.66610 | 1.63110 | ||
5823 | 2024.04.30 11:00 | sell | 1942 | 0.10 | 1.64238 | 0.00000 | 0.00000 | ||
5824 | 2024.04.30 11:00 | modify | 1942 | 0.10 | 1.64238 | 1.66638 | 1.63138 | ||
5825 | 2024.04.30 12:00 | sell | 1943 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
5826 | 2024.04.30 12:00 | modify | 1943 | 0.10 | 1.64212 | 1.66612 | 1.63112 | ||
5827 | 2024.04.30 13:00 | sell | 1944 | 0.10 | 1.64611 | 0.00000 | 0.00000 | ||
5828 | 2024.04.30 13:00 | modify | 1944 | 0.10 | 1.64611 | 1.67011 | 1.63511 | ||
5829 | 2024.04.30 14:00 | sell | 1945 | 0.10 | 1.64861 | 0.00000 | 0.00000 | ||
5830 | 2024.04.30 14:00 | modify | 1945 | 0.10 | 1.64861 | 1.67261 | 1.63761 | ||
5831 | 2024.04.30 15:00 | sell | 1946 | 0.10 | 1.64649 | 0.00000 | 0.00000 | ||
5832 | 2024.04.30 15:00 | modify | 1946 | 0.10 | 1.64649 | 1.67049 | 1.63549 | ||
5833 | 2024.04.30 16:00 | sell | 1947 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
5834 | 2024.04.30 16:00 | modify | 1947 | 0.10 | 1.64632 | 1.67032 | 1.63532 | ||
5835 | 2024.04.30 17:00 | sell | 1948 | 0.10 | 1.64606 | 0.00000 | 0.00000 | ||
5836 | 2024.04.30 17:00 | modify | 1948 | 0.10 | 1.64606 | 1.67006 | 1.63506 | ||
5837 | 2024.04.30 18:00 | sell | 1949 | 0.10 | 1.64546 | 0.00000 | 0.00000 | ||
5838 | 2024.04.30 18:00 | modify | 1949 | 0.10 | 1.64546 | 1.66946 | 1.63446 | ||
5839 | 2024.04.30 19:00 | sell | 1950 | 0.10 | 1.64704 | 0.00000 | 0.00000 | ||
5840 | 2024.04.30 19:00 | modify | 1950 | 0.10 | 1.64704 | 1.67104 | 1.63604 | ||
5841 | 2024.04.30 20:00 | sell | 1951 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
5842 | 2024.04.30 20:00 | modify | 1951 | 0.10 | 1.64750 | 1.67150 | 1.63650 | ||
5843 | 2024.04.30 21:00 | sell | 1952 | 0.10 | 1.64687 | 0.00000 | 0.00000 | ||
5844 | 2024.04.30 21:00 | modify | 1952 | 0.10 | 1.64687 | 1.67087 | 1.63587 | ||
5845 | 2024.05.02 03:00 | close | 1952 | 0.10 | 1.64037 | 1.67087 | 1.63587 | 43.36 | 62049.04 |
5846 | 2024.05.02 03:00 | close | 1951 | 0.10 | 1.64037 | 1.67150 | 1.63650 | 47.62 | 62096.66 |
5847 | 2024.05.02 03:00 | close | 1950 | 0.10 | 1.64037 | 1.67104 | 1.63604 | 44.51 | 62141.17 |
5848 | 2024.05.02 03:00 | close | 1949 | 0.10 | 1.64037 | 1.66946 | 1.63446 | 33.84 | 62175.01 |
5849 | 2024.05.02 03:00 | close | 1948 | 0.10 | 1.64037 | 1.67006 | 1.63506 | 37.89 | 62212.91 |
5850 | 2024.05.02 03:00 | close | 1947 | 0.10 | 1.64037 | 1.67032 | 1.63532 | 39.65 | 62252.56 |
5851 | 2024.05.02 03:00 | close | 1946 | 0.10 | 1.64037 | 1.67049 | 1.63549 | 40.79 | 62293.35 |
5852 | 2024.05.02 03:00 | close | 1945 | 0.10 | 1.64037 | 1.67261 | 1.63761 | 55.12 | 62348.47 |
5853 | 2024.05.02 03:00 | close | 1944 | 0.10 | 1.64037 | 1.67011 | 1.63511 | 38.23 | 62386.70 |
5854 | 2024.05.02 03:00 | close | 1943 | 0.10 | 1.64037 | 1.66612 | 1.63112 | 11.27 | 62397.97 |
5855 | 2024.05.02 03:00 | close | 1942 | 0.10 | 1.64037 | 1.66638 | 1.63138 | 13.03 | 62411.00 |
5856 | 2024.05.02 03:00 | close | 1941 | 0.10 | 1.64037 | 1.66610 | 1.63110 | 11.14 | 62422.14 |
5857 | 2024.05.02 03:00 | buy | 1953 | 0.10 | 1.64037 | 0.00000 | 0.00000 | ||
5858 | 2024.05.02 03:00 | modify | 1953 | 0.10 | 1.64037 | 1.61637 | 1.65137 | ||
5859 | 2024.05.02 06:00 | buy | 1954 | 0.10 | 1.63866 | 0.00000 | 0.00000 | ||
5860 | 2024.05.02 06:00 | modify | 1954 | 0.10 | 1.63866 | 1.61466 | 1.64966 | ||
5861 | 2024.05.02 07:00 | buy | 1955 | 0.10 | 1.63986 | 0.00000 | 0.00000 | ||
5862 | 2024.05.02 07:00 | modify | 1955 | 0.10 | 1.63986 | 1.61586 | 1.65086 | ||
5863 | 2024.05.02 08:00 | buy | 1956 | 0.10 | 1.63878 | 0.00000 | 0.00000 | ||
5864 | 2024.05.02 08:00 | modify | 1956 | 0.10 | 1.63878 | 1.61478 | 1.64978 | ||
5865 | 2024.05.02 09:00 | buy | 1957 | 0.10 | 1.63772 | 0.00000 | 0.00000 | ||
5866 | 2024.05.02 09:00 | modify | 1957 | 0.10 | 1.63772 | 1.61372 | 1.64872 | ||
5867 | 2024.05.02 10:00 | buy | 1958 | 0.10 | 1.63911 | 0.00000 | 0.00000 | ||
5868 | 2024.05.02 10:00 | modify | 1958 | 0.10 | 1.63911 | 1.61511 | 1.65011 | ||
5869 | 2024.05.02 13:00 | buy | 1959 | 0.10 | 1.63923 | 0.00000 | 0.00000 | ||
5870 | 2024.05.02 13:00 | modify | 1959 | 0.10 | 1.63923 | 1.61523 | 1.65023 | ||
5871 | 2024.05.02 14:00 | buy | 1960 | 0.10 | 1.63780 | 0.00000 | 0.00000 | ||
5872 | 2024.05.02 14:00 | modify | 1960 | 0.10 | 1.63780 | 1.61380 | 1.64880 | ||
5873 | 2024.05.02 15:00 | buy | 1961 | 0.10 | 1.63584 | 0.00000 | 0.00000 | ||
5874 | 2024.05.02 15:00 | modify | 1961 | 0.10 | 1.63584 | 1.61184 | 1.64684 | ||
5875 | 2024.05.02 16:00 | buy | 1962 | 0.10 | 1.63559 | 0.00000 | 0.00000 | ||
5876 | 2024.05.02 16:00 | modify | 1962 | 0.10 | 1.63559 | 1.61159 | 1.64659 | ||
5877 | 2024.05.02 17:00 | buy | 1963 | 0.10 | 1.63467 | 0.00000 | 0.00000 | ||
5878 | 2024.05.02 17:00 | modify | 1963 | 0.10 | 1.63467 | 1.61067 | 1.64567 | ||
5879 | 2024.05.02 18:00 | buy | 1964 | 0.10 | 1.63403 | 0.00000 | 0.00000 | ||
5880 | 2024.05.02 18:00 | modify | 1964 | 0.10 | 1.63403 | 1.61003 | 1.64503 | ||
5881 | 2024.05.02 19:00 | buy | 1965 | 0.10 | 1.63272 | 0.00000 | 0.00000 | ||
5882 | 2024.05.02 19:00 | modify | 1965 | 0.10 | 1.63272 | 1.60872 | 1.64372 | ||
5883 | 2024.05.02 20:00 | buy | 1966 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
5884 | 2024.05.02 20:00 | modify | 1966 | 0.10 | 1.63420 | 1.61020 | 1.64520 | ||
5885 | 2024.05.02 21:00 | buy | 1967 | 0.10 | 1.63356 | 0.00000 | 0.00000 | ||
5886 | 2024.05.02 21:00 | modify | 1967 | 0.10 | 1.63356 | 1.60956 | 1.64456 | ||
5887 | 2024.05.02 22:00 | buy | 1968 | 0.10 | 1.63315 | 0.00000 | 0.00000 | ||
5888 | 2024.05.02 22:00 | modify | 1968 | 0.10 | 1.63315 | 1.60915 | 1.64415 | ||
5889 | 2024.05.02 23:00 | buy | 1969 | 0.10 | 1.63343 | 0.00000 | 0.00000 | ||
5890 | 2024.05.02 23:00 | modify | 1969 | 0.10 | 1.63343 | 1.60943 | 1.64443 | ||
5891 | 2024.05.03 00:00 | buy | 1970 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
5892 | 2024.05.03 00:00 | modify | 1970 | 0.10 | 1.63340 | 1.60940 | 1.64440 | ||
5893 | 2024.05.03 01:00 | buy | 1971 | 0.10 | 1.63158 | 0.00000 | 0.00000 | ||
5894 | 2024.05.03 01:00 | modify | 1971 | 0.10 | 1.63158 | 1.60758 | 1.64258 | ||
5895 | 2024.05.03 02:00 | buy | 1972 | 0.10 | 1.63204 | 0.00000 | 0.00000 | ||
5896 | 2024.05.03 02:00 | modify | 1972 | 0.10 | 1.63204 | 1.60804 | 1.64304 | ||
5897 | 2024.05.03 03:00 | buy | 1973 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
5898 | 2024.05.03 03:00 | modify | 1973 | 0.10 | 1.63263 | 1.60863 | 1.64363 | ||
5899 | 2024.05.03 04:00 | buy | 1974 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
5900 | 2024.05.03 04:00 | modify | 1974 | 0.10 | 1.63287 | 1.60887 | 1.64387 | ||
5901 | 2024.05.03 05:00 | buy | 1975 | 0.10 | 1.63294 | 0.00000 | 0.00000 | ||
5902 | 2024.05.03 05:00 | modify | 1975 | 0.10 | 1.63294 | 1.60894 | 1.64394 | ||
5903 | 2024.05.03 06:00 | buy | 1976 | 0.10 | 1.63221 | 0.00000 | 0.00000 | ||
5904 | 2024.05.03 06:00 | modify | 1976 | 0.10 | 1.63221 | 1.60821 | 1.64321 | ||
5905 | 2024.05.03 07:00 | buy | 1977 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
5906 | 2024.05.03 07:00 | modify | 1977 | 0.10 | 1.63295 | 1.60895 | 1.64395 | ||
5907 | 2024.05.03 08:00 | buy | 1978 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
5908 | 2024.05.03 08:00 | modify | 1978 | 0.10 | 1.63303 | 1.60903 | 1.64403 | ||
5909 | 2024.05.03 11:00 | buy | 1979 | 0.10 | 1.63212 | 0.00000 | 0.00000 | ||
5910 | 2024.05.03 11:00 | modify | 1979 | 0.10 | 1.63212 | 1.60812 | 1.64312 | ||
5911 | 2024.05.03 13:00 | buy | 1980 | 0.10 | 1.62652 | 0.00000 | 0.00000 | ||
5912 | 2024.05.03 13:00 | modify | 1980 | 0.10 | 1.62652 | 1.60252 | 1.63752 | ||
5913 | 2024.05.03 14:00 | buy | 1981 | 0.10 | 1.62621 | 0.00000 | 0.00000 | ||
5914 | 2024.05.03 14:00 | modify | 1981 | 0.10 | 1.62621 | 1.60221 | 1.63721 | ||
5915 | 2024.05.03 15:00 | buy | 1982 | 0.10 | 1.62921 | 0.00000 | 0.00000 | ||
5916 | 2024.05.03 15:00 | modify | 1982 | 0.10 | 1.62921 | 1.60521 | 1.64021 | ||
5917 | 2024.05.08 10:37 | t/p | 1981 | 0.10 | 1.63721 | 1.60221 | 1.63721 | 73.17 | 62495.31 |
5918 | 2024.05.08 11:00 | close | 1982 | 0.10 | 1.63609 | 1.60521 | 1.64021 | 45.34 | 62540.64 |
5919 | 2024.05.08 11:00 | close | 1980 | 0.10 | 1.63609 | 1.60252 | 1.63752 | 63.51 | 62604.15 |
5920 | 2024.05.08 11:00 | close | 1979 | 0.10 | 1.63609 | 1.60812 | 1.64312 | 25.69 | 62629.84 |
5921 | 2024.05.08 11:00 | close | 1978 | 0.10 | 1.63609 | 1.60903 | 1.64403 | 19.54 | 62649.37 |
5922 | 2024.05.08 11:00 | close | 1977 | 0.10 | 1.63609 | 1.60895 | 1.64395 | 20.08 | 62669.45 |
5923 | 2024.05.08 11:00 | close | 1976 | 0.10 | 1.63609 | 1.60821 | 1.64321 | 25.08 | 62694.52 |
5924 | 2024.05.08 11:00 | close | 1975 | 0.10 | 1.63609 | 1.60894 | 1.64394 | 20.15 | 62714.67 |
5925 | 2024.05.08 11:00 | close | 1974 | 0.10 | 1.63609 | 1.60887 | 1.64387 | 20.62 | 62735.29 |
5926 | 2024.05.08 11:00 | close | 1973 | 0.10 | 1.63609 | 1.60863 | 1.64363 | 22.24 | 62757.52 |
5927 | 2024.05.08 11:00 | close | 1972 | 0.10 | 1.63609 | 1.60804 | 1.64304 | 26.23 | 62783.75 |
5928 | 2024.05.08 11:00 | close | 1971 | 0.10 | 1.63609 | 1.60758 | 1.64258 | 29.33 | 62813.08 |
5929 | 2024.05.08 11:00 | close | 1970 | 0.10 | 1.63609 | 1.60940 | 1.64440 | 17.04 | 62830.11 |
5930 | 2024.05.08 11:00 | close | 1969 | 0.10 | 1.63609 | 1.60943 | 1.64443 | 16.46 | 62846.57 |
5931 | 2024.05.08 11:00 | close | 1968 | 0.10 | 1.63609 | 1.60915 | 1.64415 | 18.35 | 62864.93 |
5932 | 2024.05.08 11:00 | close | 1967 | 0.10 | 1.63609 | 1.60956 | 1.64456 | 15.58 | 62880.51 |
5933 | 2024.05.08 11:00 | close | 1966 | 0.10 | 1.63609 | 1.61020 | 1.64520 | 11.26 | 62891.77 |
5934 | 2024.05.08 11:00 | close | 1965 | 0.10 | 1.63609 | 1.60872 | 1.64372 | 21.26 | 62913.03 |
5935 | 2024.05.08 11:00 | close | 1964 | 0.10 | 1.63609 | 1.61003 | 1.64503 | 12.41 | 62925.44 |
5936 | 2024.05.08 11:00 | close | 1963 | 0.10 | 1.63609 | 1.61067 | 1.64567 | 8.09 | 62933.54 |
5937 | 2024.05.08 11:00 | close | 1962 | 0.10 | 1.63609 | 1.61159 | 1.64659 | 1.87 | 62935.41 |
5938 | 2024.05.08 11:00 | close | 1961 | 0.10 | 1.63609 | 1.61184 | 1.64684 | 0.18 | 62935.59 |
5939 | 2024.05.08 11:00 | close | 1960 | 0.10 | 1.63609 | 1.61380 | 1.64880 | -13.05 | 62922.54 |
5940 | 2024.05.08 11:00 | close | 1959 | 0.10 | 1.63609 | 1.61523 | 1.65023 | -22.71 | 62899.83 |
5941 | 2024.05.08 11:00 | close | 1958 | 0.10 | 1.63609 | 1.61511 | 1.65011 | -21.90 | 62877.94 |
5942 | 2024.05.08 11:00 | close | 1957 | 0.10 | 1.63609 | 1.61372 | 1.64872 | -12.51 | 62865.43 |
5943 | 2024.05.08 11:00 | close | 1956 | 0.10 | 1.63609 | 1.61478 | 1.64978 | -19.67 | 62845.76 |
5944 | 2024.05.08 11:00 | close | 1955 | 0.10 | 1.63609 | 1.61586 | 1.65086 | -26.97 | 62818.79 |
5945 | 2024.05.08 11:00 | close | 1954 | 0.10 | 1.63609 | 1.61466 | 1.64966 | -18.86 | 62799.93 |
5946 | 2024.05.08 11:00 | close | 1953 | 0.10 | 1.63609 | 1.61637 | 1.65137 | -30.41 | 62769.52 |
5947 | 2024.05.08 11:00 | sell | 1983 | 0.10 | 1.63609 | 0.00000 | 0.00000 | ||
5948 | 2024.05.08 11:00 | modify | 1983 | 0.10 | 1.63609 | 1.66009 | 1.62509 | ||
5949 | 2024.05.08 12:00 | sell | 1984 | 0.10 | 1.63704 | 0.00000 | 0.00000 | ||
5950 | 2024.05.08 12:00 | modify | 1984 | 0.10 | 1.63704 | 1.66104 | 1.62604 | ||
5951 | 2024.05.08 13:00 | sell | 1985 | 0.10 | 1.63793 | 0.00000 | 0.00000 | ||
5952 | 2024.05.08 13:00 | modify | 1985 | 0.10 | 1.63793 | 1.66193 | 1.62693 | ||
5953 | 2024.05.08 14:00 | sell | 1986 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
5954 | 2024.05.08 14:00 | modify | 1986 | 0.10 | 1.63706 | 1.66106 | 1.62606 | ||
5955 | 2024.05.09 07:00 | sell | 1987 | 0.10 | 1.63498 | 0.00000 | 0.00000 | ||
5956 | 2024.05.09 07:00 | modify | 1987 | 0.10 | 1.63498 | 1.65898 | 1.62398 | ||
5957 | 2024.05.09 13:00 | close | 1987 | 0.10 | 1.62976 | 1.65898 | 1.62398 | 35.26 | 62804.78 |
5958 | 2024.05.09 13:00 | close | 1986 | 0.10 | 1.62976 | 1.66106 | 1.62606 | 48.90 | 62853.68 |
5959 | 2024.05.09 13:00 | close | 1985 | 0.10 | 1.62976 | 1.66193 | 1.62693 | 54.78 | 62908.46 |
5960 | 2024.05.09 13:00 | close | 1984 | 0.10 | 1.62976 | 1.66104 | 1.62604 | 48.77 | 62957.23 |
5961 | 2024.05.09 13:00 | close | 1983 | 0.10 | 1.62976 | 1.66009 | 1.62509 | 42.35 | 62999.58 |
5962 | 2024.05.09 13:00 | buy | 1988 | 0.10 | 1.62976 | 0.00000 | 0.00000 | ||
5963 | 2024.05.09 13:00 | modify | 1988 | 0.10 | 1.62976 | 1.60576 | 1.64076 | ||
5964 | 2024.05.09 18:00 | buy | 1989 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
5965 | 2024.05.09 18:00 | modify | 1989 | 0.10 | 1.63067 | 1.60667 | 1.64167 | ||
5966 | 2024.05.09 19:00 | buy | 1990 | 0.10 | 1.62915 | 0.00000 | 0.00000 | ||
5967 | 2024.05.09 19:00 | modify | 1990 | 0.10 | 1.62915 | 1.60515 | 1.64015 | ||
5968 | 2024.05.09 20:00 | buy | 1991 | 0.10 | 1.62913 | 0.00000 | 0.00000 | ||
5969 | 2024.05.09 20:00 | modify | 1991 | 0.10 | 1.62913 | 1.60513 | 1.64013 | ||
5970 | 2024.05.09 21:00 | buy | 1992 | 0.10 | 1.62880 | 0.00000 | 0.00000 | ||
5971 | 2024.05.09 21:00 | modify | 1992 | 0.10 | 1.62880 | 1.60480 | 1.63980 | ||
5972 | 2024.05.09 22:00 | buy | 1993 | 0.10 | 1.62864 | 0.00000 | 0.00000 | ||
5973 | 2024.05.09 22:00 | modify | 1993 | 0.10 | 1.62864 | 1.60464 | 1.63964 | ||
5974 | 2024.05.09 23:00 | buy | 1994 | 0.10 | 1.62893 | 0.00000 | 0.00000 | ||
5975 | 2024.05.09 23:00 | modify | 1994 | 0.10 | 1.62893 | 1.60493 | 1.63993 | ||
5976 | 2024.05.10 00:00 | buy | 1995 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
5977 | 2024.05.10 00:00 | modify | 1995 | 0.10 | 1.62970 | 1.60570 | 1.64070 | ||
5978 | 2024.05.10 06:00 | buy | 1996 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
5979 | 2024.05.10 06:00 | modify | 1996 | 0.10 | 1.63080 | 1.60680 | 1.64180 | ||
5980 | 2024.05.10 07:00 | buy | 1997 | 0.10 | 1.63046 | 0.00000 | 0.00000 | ||
5981 | 2024.05.10 07:00 | modify | 1997 | 0.10 | 1.63046 | 1.60646 | 1.64146 | ||
5982 | 2024.05.12 22:00 | buy | 1998 | 0.10 | 1.63176 | 0.00000 | 0.00000 | ||
5983 | 2024.05.12 22:00 | modify | 1998 | 0.10 | 1.63176 | 1.60776 | 1.64276 | ||
5984 | 2024.05.13 02:00 | close | 1998 | 0.10 | 1.63481 | 1.60776 | 1.64276 | 20.23 | 63019.80 |
5985 | 2024.05.13 02:00 | close | 1997 | 0.10 | 1.63481 | 1.60646 | 1.64146 | 29.01 | 63048.81 |
5986 | 2024.05.13 02:00 | close | 1996 | 0.10 | 1.63481 | 1.60680 | 1.64180 | 26.71 | 63075.51 |
5987 | 2024.05.13 02:00 | close | 1995 | 0.10 | 1.63481 | 1.60570 | 1.64070 | 34.14 | 63109.65 |
5988 | 2024.05.13 02:00 | close | 1994 | 0.10 | 1.63481 | 1.60493 | 1.63993 | 38.96 | 63148.61 |
5989 | 2024.05.13 02:00 | close | 1993 | 0.10 | 1.63481 | 1.60464 | 1.63964 | 40.92 | 63189.53 |
5990 | 2024.05.13 02:00 | close | 1992 | 0.10 | 1.63481 | 1.60480 | 1.63980 | 39.84 | 63229.37 |
5991 | 2024.05.13 02:00 | close | 1991 | 0.10 | 1.63481 | 1.60513 | 1.64013 | 37.61 | 63266.98 |
5992 | 2024.05.13 02:00 | close | 1990 | 0.10 | 1.63481 | 1.60515 | 1.64015 | 37.48 | 63304.46 |
5993 | 2024.05.13 02:00 | close | 1989 | 0.10 | 1.63481 | 1.60667 | 1.64167 | 27.21 | 63331.67 |
5994 | 2024.05.13 02:00 | close | 1988 | 0.10 | 1.63481 | 1.60576 | 1.64076 | 33.36 | 63365.03 |
5995 | 2024.05.13 02:00 | sell | 1999 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
5996 | 2024.05.13 02:00 | modify | 1999 | 0.10 | 1.63481 | 1.65881 | 1.62381 | ||
5997 | 2024.05.13 03:00 | sell | 2000 | 0.10 | 1.63235 | 0.00000 | 0.00000 | ||
5998 | 2024.05.13 03:00 | modify | 2000 | 0.10 | 1.63235 | 1.65635 | 1.62135 | ||
5999 | 2024.05.13 04:00 | sell | 2001 | 0.10 | 1.63222 | 0.00000 | 0.00000 | ||
6000 | 2024.05.13 04:00 | modify | 2001 | 0.10 | 1.63222 | 1.65622 | 1.62122 | ||
6001 | 2024.05.13 06:00 | sell | 2002 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
6002 | 2024.05.13 06:00 | modify | 2002 | 0.10 | 1.63373 | 1.65773 | 1.62273 | ||
6003 | 2024.05.13 12:00 | close | 2002 | 0.10 | 1.63094 | 1.65773 | 1.62273 | 18.85 | 63383.88 |
6004 | 2024.05.13 12:00 | close | 2001 | 0.10 | 1.63094 | 1.65622 | 1.62122 | 8.65 | 63392.53 |
6005 | 2024.05.13 12:00 | close | 2000 | 0.10 | 1.63094 | 1.65635 | 1.62135 | 9.53 | 63402.06 |
6006 | 2024.05.13 12:00 | close | 1999 | 0.10 | 1.63094 | 1.65881 | 1.62381 | 26.15 | 63428.21 |
6007 | 2024.05.13 12:00 | buy | 2003 | 0.10 | 1.63094 | 0.00000 | 0.00000 | ||
6008 | 2024.05.13 12:00 | modify | 2003 | 0.10 | 1.63094 | 1.60694 | 1.64194 | ||
6009 | 2024.05.13 13:00 | buy | 2004 | 0.10 | 1.63082 | 0.00000 | 0.00000 | ||
6010 | 2024.05.13 13:00 | modify | 2004 | 0.10 | 1.63082 | 1.60682 | 1.64182 | ||
6011 | 2024.05.13 14:00 | buy | 2005 | 0.10 | 1.63200 | 0.00000 | 0.00000 | ||
6012 | 2024.05.13 14:00 | modify | 2005 | 0.10 | 1.63200 | 1.60800 | 1.64300 | ||
6013 | 2024.05.13 18:00 | close | 2005 | 0.10 | 1.63314 | 1.60800 | 1.64300 | 7.70 | 63435.91 |
6014 | 2024.05.13 18:00 | close | 2004 | 0.10 | 1.63314 | 1.60682 | 1.64182 | 15.67 | 63451.58 |
6015 | 2024.05.13 18:00 | close | 2003 | 0.10 | 1.63314 | 1.60694 | 1.64194 | 14.86 | 63466.44 |
6016 | 2024.05.13 18:00 | sell | 2006 | 0.10 | 1.63314 | 0.00000 | 0.00000 | ||
6017 | 2024.05.13 18:00 | modify | 2006 | 0.10 | 1.63314 | 1.65714 | 1.62214 | ||
6018 | 2024.05.13 22:00 | close | 2006 | 0.10 | 1.63329 | 1.65714 | 1.62214 | -1.02 | 63465.42 |
6019 | 2024.05.13 22:00 | buy | 2007 | 0.10 | 1.63329 | 0.00000 | 0.00000 | ||
6020 | 2024.05.13 22:00 | modify | 2007 | 0.10 | 1.63329 | 1.60929 | 1.64429 | ||
6021 | 2024.05.14 00:00 | buy | 2008 | 0.10 | 1.63269 | 0.00000 | 0.00000 | ||
6022 | 2024.05.14 00:00 | modify | 2008 | 0.10 | 1.63269 | 1.60869 | 1.64369 | ||
6023 | 2024.05.14 05:00 | close | 2008 | 0.10 | 1.63413 | 1.60869 | 1.64369 | 9.73 | 63475.15 |
6024 | 2024.05.14 05:00 | close | 2007 | 0.10 | 1.63413 | 1.60929 | 1.64429 | 5.31 | 63480.46 |
6025 | 2024.05.14 05:00 | sell | 2009 | 0.10 | 1.63413 | 0.00000 | 0.00000 | ||
6026 | 2024.05.14 05:00 | modify | 2009 | 0.10 | 1.63413 | 1.65813 | 1.62313 | ||
6027 | 2024.05.14 09:00 | close | 2009 | 0.10 | 1.63325 | 1.65813 | 1.62313 | 5.94 | 63486.40 |
6028 | 2024.05.14 09:00 | buy | 2010 | 0.10 | 1.63325 | 0.00000 | 0.00000 | ||
6029 | 2024.05.14 09:00 | modify | 2010 | 0.10 | 1.63325 | 1.60925 | 1.64425 | ||
6030 | 2024.05.14 10:00 | buy | 2011 | 0.10 | 1.63283 | 0.00000 | 0.00000 | ||
6031 | 2024.05.14 10:00 | modify | 2011 | 0.10 | 1.63283 | 1.60883 | 1.64383 | ||
6032 | 2024.05.14 11:00 | buy | 2012 | 0.10 | 1.63319 | 0.00000 | 0.00000 | ||
6033 | 2024.05.14 11:00 | modify | 2012 | 0.10 | 1.63319 | 1.60919 | 1.64419 | ||
6034 | 2024.05.14 18:00 | close | 2012 | 0.10 | 1.63479 | 1.60919 | 1.64419 | 10.80 | 63497.20 |
6035 | 2024.05.14 18:00 | close | 2011 | 0.10 | 1.63479 | 1.60883 | 1.64383 | 13.23 | 63510.43 |
6036 | 2024.05.14 18:00 | close | 2010 | 0.10 | 1.63479 | 1.60925 | 1.64425 | 10.40 | 63520.83 |
6037 | 2024.05.14 18:00 | sell | 2013 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
6038 | 2024.05.14 18:00 | modify | 2013 | 0.10 | 1.63479 | 1.65879 | 1.62379 | ||
6039 | 2024.05.14 19:00 | sell | 2014 | 0.10 | 1.63354 | 0.00000 | 0.00000 | ||
6040 | 2024.05.14 19:00 | modify | 2014 | 0.10 | 1.63354 | 1.65754 | 1.62254 | ||
6041 | 2024.05.14 21:00 | close | 2014 | 0.10 | 1.63274 | 1.65754 | 1.62254 | 5.41 | 63526.24 |
6042 | 2024.05.14 21:00 | close | 2013 | 0.10 | 1.63274 | 1.65879 | 1.62379 | 13.85 | 63540.09 |
6043 | 2024.05.14 21:00 | buy | 2015 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
6044 | 2024.05.14 21:00 | modify | 2015 | 0.10 | 1.63274 | 1.60874 | 1.64374 | ||
6045 | 2024.05.14 22:00 | buy | 2016 | 0.10 | 1.63285 | 0.00000 | 0.00000 | ||
6046 | 2024.05.14 22:00 | modify | 2016 | 0.10 | 1.63285 | 1.60885 | 1.64385 | ||
6047 | 2024.05.14 23:00 | buy | 2017 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
6048 | 2024.05.14 23:00 | modify | 2017 | 0.10 | 1.63270 | 1.60870 | 1.64370 | ||
6049 | 2024.05.15 01:00 | buy | 2018 | 0.10 | 1.63271 | 0.00000 | 0.00000 | ||
6050 | 2024.05.15 01:00 | modify | 2018 | 0.10 | 1.63271 | 1.60871 | 1.64371 | ||
6051 | 2024.05.15 02:00 | buy | 2019 | 0.10 | 1.63211 | 0.00000 | 0.00000 | ||
6052 | 2024.05.15 02:00 | modify | 2019 | 0.10 | 1.63211 | 1.60811 | 1.64311 | ||
6053 | 2024.05.15 03:00 | buy | 2020 | 0.10 | 1.63034 | 0.00000 | 0.00000 | ||
6054 | 2024.05.15 03:00 | modify | 2020 | 0.10 | 1.63034 | 1.60634 | 1.64134 | ||
6055 | 2024.05.15 04:00 | buy | 2021 | 0.10 | 1.62894 | 0.00000 | 0.00000 | ||
6056 | 2024.05.15 04:00 | modify | 2021 | 0.10 | 1.62894 | 1.60494 | 1.63994 | ||
6057 | 2024.05.15 05:00 | buy | 2022 | 0.10 | 1.62961 | 0.00000 | 0.00000 | ||
6058 | 2024.05.15 05:00 | modify | 2022 | 0.10 | 1.62961 | 1.60561 | 1.64061 | ||
6059 | 2024.05.15 06:00 | buy | 2023 | 0.10 | 1.62923 | 0.00000 | 0.00000 | ||
6060 | 2024.05.15 06:00 | modify | 2023 | 0.10 | 1.62923 | 1.60523 | 1.64023 | ||
6061 | 2024.05.15 07:00 | buy | 2024 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
6062 | 2024.05.15 07:00 | modify | 2024 | 0.10 | 1.63065 | 1.60665 | 1.64165 | ||
6063 | 2024.05.15 08:00 | buy | 2025 | 0.10 | 1.63001 | 0.00000 | 0.00000 | ||
6064 | 2024.05.15 08:00 | modify | 2025 | 0.10 | 1.63001 | 1.60601 | 1.64101 | ||
6065 | 2024.05.15 09:00 | buy | 2026 | 0.10 | 1.62983 | 0.00000 | 0.00000 | ||
6066 | 2024.05.15 09:00 | modify | 2026 | 0.10 | 1.62983 | 1.60583 | 1.64083 | ||
6067 | 2024.05.15 10:00 | buy | 2027 | 0.10 | 1.62975 | 0.00000 | 0.00000 | ||
6068 | 2024.05.15 10:00 | modify | 2027 | 0.10 | 1.62975 | 1.60575 | 1.64075 | ||
6069 | 2024.05.15 13:00 | buy | 2028 | 0.10 | 1.63074 | 0.00000 | 0.00000 | ||
6070 | 2024.05.15 13:00 | modify | 2028 | 0.10 | 1.63074 | 1.60674 | 1.64174 | ||
6071 | 2024.05.15 16:00 | buy | 2029 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
6072 | 2024.05.15 16:00 | modify | 2029 | 0.10 | 1.62779 | 1.60379 | 1.63879 | ||
6073 | 2024.05.15 17:00 | buy | 2030 | 0.10 | 1.62628 | 0.00000 | 0.00000 | ||
6074 | 2024.05.15 17:00 | modify | 2030 | 0.10 | 1.62628 | 1.60228 | 1.63728 | ||
6075 | 2024.05.15 18:00 | buy | 2031 | 0.10 | 1.62553 | 0.00000 | 0.00000 | ||
6076 | 2024.05.15 18:00 | modify | 2031 | 0.10 | 1.62553 | 1.60153 | 1.63653 | ||
6077 | 2024.05.15 19:00 | buy | 2032 | 0.10 | 1.62629 | 0.00000 | 0.00000 | ||
6078 | 2024.05.15 19:00 | modify | 2032 | 0.10 | 1.62629 | 1.60229 | 1.63729 | ||
6079 | 2024.05.15 20:00 | buy | 2033 | 0.10 | 1.62624 | 0.00000 | 0.00000 | ||
6080 | 2024.05.15 20:00 | modify | 2033 | 0.10 | 1.62624 | 1.60224 | 1.63724 | ||
6081 | 2024.05.15 21:00 | buy | 2034 | 0.10 | 1.62621 | 0.00000 | 0.00000 | ||
6082 | 2024.05.15 21:00 | modify | 2034 | 0.10 | 1.62621 | 1.60221 | 1.63721 | ||
6083 | 2024.05.15 22:00 | buy | 2035 | 0.10 | 1.62645 | 0.00000 | 0.00000 | ||
6084 | 2024.05.15 22:00 | modify | 2035 | 0.10 | 1.62645 | 1.60245 | 1.63745 | ||
6085 | 2024.05.15 23:00 | buy | 2036 | 0.10 | 1.62639 | 0.00000 | 0.00000 | ||
6086 | 2024.05.15 23:00 | modify | 2036 | 0.10 | 1.62639 | 1.60239 | 1.63739 | ||
6087 | 2024.05.16 00:00 | buy | 2037 | 0.10 | 1.62544 | 0.00000 | 0.00000 | ||
6088 | 2024.05.16 00:00 | modify | 2037 | 0.10 | 1.62544 | 1.60144 | 1.63644 | ||
6089 | 2024.05.16 01:00 | buy | 2038 | 0.10 | 1.62325 | 0.00000 | 0.00000 | ||
6090 | 2024.05.16 01:00 | modify | 2038 | 0.10 | 1.62325 | 1.59925 | 1.63425 | ||
6091 | 2024.05.16 02:00 | buy | 2039 | 0.10 | 1.62852 | 0.00000 | 0.00000 | ||
6092 | 2024.05.16 02:00 | modify | 2039 | 0.10 | 1.62852 | 1.60452 | 1.63952 | ||
6093 | 2024.05.16 03:00 | buy | 2040 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
6094 | 2024.05.16 03:00 | modify | 2040 | 0.10 | 1.62720 | 1.60320 | 1.63820 | ||
6095 | 2024.05.16 04:00 | buy | 2041 | 0.10 | 1.62717 | 0.00000 | 0.00000 | ||
6096 | 2024.05.16 04:00 | modify | 2041 | 0.10 | 1.62717 | 1.60317 | 1.63817 | ||
6097 | 2024.05.16 05:00 | buy | 2042 | 0.10 | 1.62815 | 0.00000 | 0.00000 | ||
6098 | 2024.05.16 05:00 | modify | 2042 | 0.10 | 1.62815 | 1.60415 | 1.63915 | ||
6099 | 2024.05.16 20:00 | buy | 2043 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
6100 | 2024.05.16 20:00 | modify | 2043 | 0.10 | 1.62756 | 1.60356 | 1.63856 | ||
6101 | 2024.05.16 21:00 | buy | 2044 | 0.10 | 1.62693 | 0.00000 | 0.00000 | ||
6102 | 2024.05.16 21:00 | modify | 2044 | 0.10 | 1.62693 | 1.60293 | 1.63793 | ||
6103 | 2024.05.22 17:45 | t/p | 2038 | 0.10 | 1.63425 | 1.59925 | 1.63425 | 72.79 | 63612.88 |
6104 | 2024.05.22 18:20 | t/p | 2031 | 0.10 | 1.63653 | 1.60153 | 1.63653 | 71.68 | 63684.56 |
6105 | 2024.05.22 18:20 | t/p | 2037 | 0.10 | 1.63644 | 1.60144 | 1.63644 | 72.79 | 63757.35 |
6106 | 2024.05.23 12:00 | buy | 2045 | 0.10 | 1.63415 | 0.00000 | 0.00000 | ||
6107 | 2024.05.23 12:00 | modify | 2045 | 0.10 | 1.63415 | 1.61015 | 1.64515 | ||
6108 | 2024.05.23 13:00 | buy | 2046 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
6109 | 2024.05.23 13:00 | modify | 2046 | 0.10 | 1.63436 | 1.61036 | 1.64536 | ||
6110 | 2024.05.23 18:15 | t/p | 2033 | 0.10 | 1.63724 | 1.60224 | 1.63724 | 70.54 | 63827.90 |
6111 | 2024.05.23 18:15 | t/p | 2034 | 0.10 | 1.63721 | 1.60221 | 1.63721 | 70.54 | 63898.44 |
6112 | 2024.05.23 18:20 | t/p | 2030 | 0.10 | 1.63728 | 1.60228 | 1.63728 | 70.54 | 63968.99 |
6113 | 2024.05.23 18:20 | t/p | 2032 | 0.10 | 1.63729 | 1.60229 | 1.63729 | 70.54 | 64039.53 |
6114 | 2024.05.23 18:20 | t/p | 2035 | 0.10 | 1.63745 | 1.60245 | 1.63745 | 70.54 | 64110.08 |
6115 | 2024.05.23 18:20 | t/p | 2036 | 0.10 | 1.63739 | 1.60239 | 1.63739 | 70.54 | 64180.62 |
6116 | 2024.05.23 19:00 | close | 2046 | 0.10 | 1.63710 | 1.61036 | 1.64536 | 18.51 | 64199.13 |
6117 | 2024.05.23 19:00 | close | 2045 | 0.10 | 1.63710 | 1.61015 | 1.64515 | 19.93 | 64219.06 |
6118 | 2024.05.23 19:00 | close | 2044 | 0.10 | 1.63710 | 1.60293 | 1.63793 | 66.07 | 64285.13 |
6119 | 2024.05.23 19:00 | close | 2043 | 0.10 | 1.63710 | 1.60356 | 1.63856 | 61.82 | 64346.95 |
6120 | 2024.05.23 19:00 | close | 2042 | 0.10 | 1.63710 | 1.60415 | 1.63915 | 57.83 | 64404.78 |
6121 | 2024.05.23 19:00 | close | 2041 | 0.10 | 1.63710 | 1.60317 | 1.63817 | 64.45 | 64469.22 |
6122 | 2024.05.23 19:00 | close | 2040 | 0.10 | 1.63710 | 1.60320 | 1.63820 | 64.25 | 64533.47 |
6123 | 2024.05.23 19:00 | close | 2039 | 0.10 | 1.63710 | 1.60452 | 1.63952 | 55.33 | 64588.80 |
6124 | 2024.05.23 19:00 | close | 2029 | 0.10 | 1.63710 | 1.60379 | 1.63879 | 59.13 | 64647.94 |
6125 | 2024.05.23 19:00 | close | 2028 | 0.10 | 1.63710 | 1.60674 | 1.64174 | 39.21 | 64687.15 |
6126 | 2024.05.23 19:00 | close | 2027 | 0.10 | 1.63710 | 1.60575 | 1.64075 | 45.89 | 64733.04 |
6127 | 2024.05.23 19:00 | close | 2026 | 0.10 | 1.63710 | 1.60583 | 1.64083 | 45.35 | 64778.40 |
6128 | 2024.05.23 19:00 | close | 2025 | 0.10 | 1.63710 | 1.60601 | 1.64101 | 44.14 | 64822.54 |
6129 | 2024.05.23 19:00 | close | 2024 | 0.10 | 1.63710 | 1.60665 | 1.64165 | 39.82 | 64862.37 |
6130 | 2024.05.23 19:00 | close | 2023 | 0.10 | 1.63710 | 1.60523 | 1.64023 | 49.41 | 64911.78 |
6131 | 2024.05.23 19:00 | close | 2022 | 0.10 | 1.63710 | 1.60561 | 1.64061 | 46.84 | 64958.63 |
6132 | 2024.05.23 19:00 | close | 2021 | 0.10 | 1.63710 | 1.60494 | 1.63994 | 51.37 | 65010.00 |
6133 | 2024.05.23 19:00 | close | 2020 | 0.10 | 1.63710 | 1.60634 | 1.64134 | 41.91 | 65051.92 |
6134 | 2024.05.23 19:00 | close | 2019 | 0.10 | 1.63710 | 1.60811 | 1.64311 | 29.96 | 65081.88 |
6135 | 2024.05.23 19:00 | close | 2018 | 0.10 | 1.63710 | 1.60871 | 1.64371 | 25.90 | 65107.79 |
6136 | 2024.05.23 19:00 | close | 2017 | 0.10 | 1.63710 | 1.60870 | 1.64370 | 25.60 | 65133.39 |
6137 | 2024.05.23 19:00 | close | 2016 | 0.10 | 1.63710 | 1.60885 | 1.64385 | 24.59 | 65157.98 |
6138 | 2024.05.23 19:00 | close | 2015 | 0.10 | 1.63710 | 1.60874 | 1.64374 | 25.33 | 65183.31 |
6139 | 2024.05.23 19:00 | sell | 2047 | 0.10 | 1.63710 | 0.00000 | 0.00000 | ||
6140 | 2024.05.23 19:00 | modify | 2047 | 0.10 | 1.63710 | 1.66110 | 1.62610 | ||
6141 | 2024.05.23 20:00 | sell | 2048 | 0.10 | 1.63693 | 0.00000 | 0.00000 | ||
6142 | 2024.05.23 20:00 | modify | 2048 | 0.10 | 1.63693 | 1.66093 | 1.62593 | ||
6143 | 2024.05.23 21:00 | sell | 2049 | 0.10 | 1.63645 | 0.00000 | 0.00000 | ||
6144 | 2024.05.23 21:00 | modify | 2049 | 0.10 | 1.63645 | 1.66045 | 1.62545 | ||
6145 | 2024.05.24 00:00 | sell | 2050 | 0.10 | 1.63787 | 0.00000 | 0.00000 | ||
6146 | 2024.05.24 00:00 | modify | 2050 | 0.10 | 1.63787 | 1.66187 | 1.62687 | ||
6147 | 2024.05.24 01:00 | sell | 2051 | 0.10 | 1.63747 | 0.00000 | 0.00000 | ||
6148 | 2024.05.24 01:00 | modify | 2051 | 0.10 | 1.63747 | 1.66147 | 1.62647 | ||
6149 | 2024.05.24 02:00 | sell | 2052 | 0.10 | 1.63824 | 0.00000 | 0.00000 | ||
6150 | 2024.05.24 02:00 | modify | 2052 | 0.10 | 1.63824 | 1.66224 | 1.62724 | ||
6151 | 2024.05.24 03:00 | sell | 2053 | 0.10 | 1.63878 | 0.00000 | 0.00000 | ||
6152 | 2024.05.24 03:00 | modify | 2053 | 0.10 | 1.63878 | 1.66278 | 1.62778 | ||
6153 | 2024.05.24 04:00 | sell | 2054 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
6154 | 2024.05.24 04:00 | modify | 2054 | 0.10 | 1.63823 | 1.66223 | 1.62723 | ||
6155 | 2024.05.24 06:00 | sell | 2055 | 0.10 | 1.63783 | 0.00000 | 0.00000 | ||
6156 | 2024.05.24 06:00 | modify | 2055 | 0.10 | 1.63783 | 1.66183 | 1.62683 | ||
6157 | 2024.05.24 07:00 | sell | 2056 | 0.10 | 1.63844 | 0.00000 | 0.00000 | ||
6158 | 2024.05.24 07:00 | modify | 2056 | 0.10 | 1.63844 | 1.66244 | 1.62744 | ||
6159 | 2024.05.24 08:00 | sell | 2057 | 0.10 | 1.63849 | 0.00000 | 0.00000 | ||
6160 | 2024.05.24 08:00 | modify | 2057 | 0.10 | 1.63849 | 1.66249 | 1.62749 | ||
6161 | 2024.05.24 11:00 | sell | 2058 | 0.10 | 1.63842 | 0.00000 | 0.00000 | ||
6162 | 2024.05.24 11:00 | modify | 2058 | 0.10 | 1.63842 | 1.66242 | 1.62742 | ||
6163 | 2024.05.24 12:00 | sell | 2059 | 0.10 | 1.63886 | 0.00000 | 0.00000 | ||
6164 | 2024.05.24 12:00 | modify | 2059 | 0.10 | 1.63886 | 1.66286 | 1.62786 | ||
6165 | 2024.05.24 13:00 | sell | 2060 | 0.10 | 1.63991 | 0.00000 | 0.00000 | ||
6166 | 2024.05.24 13:00 | modify | 2060 | 0.10 | 1.63991 | 1.66391 | 1.62891 | ||
6167 | 2024.05.24 14:00 | sell | 2061 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
6168 | 2024.05.24 14:00 | modify | 2061 | 0.10 | 1.63860 | 1.66260 | 1.62760 | ||
6169 | 2024.05.24 15:00 | sell | 2062 | 0.10 | 1.63613 | 0.00000 | 0.00000 | ||
6170 | 2024.05.24 15:00 | modify | 2062 | 0.10 | 1.63613 | 1.66013 | 1.62513 | ||
6171 | 2024.05.27 05:00 | close | 2062 | 0.10 | 1.63517 | 1.66013 | 1.62513 | 6.34 | 65189.65 |
6172 | 2024.05.27 05:00 | close | 2061 | 0.10 | 1.63517 | 1.66260 | 1.62760 | 23.03 | 65212.68 |
6173 | 2024.05.27 05:00 | close | 2060 | 0.10 | 1.63517 | 1.66391 | 1.62891 | 31.88 | 65244.57 |
6174 | 2024.05.27 05:00 | close | 2059 | 0.10 | 1.63517 | 1.66286 | 1.62786 | 24.78 | 65269.35 |
6175 | 2024.05.27 05:00 | close | 2058 | 0.10 | 1.63517 | 1.66242 | 1.62742 | 21.81 | 65291.16 |
6176 | 2024.05.27 05:00 | close | 2057 | 0.10 | 1.63517 | 1.66249 | 1.62749 | 22.28 | 65313.44 |
6177 | 2024.05.27 05:00 | close | 2056 | 0.10 | 1.63517 | 1.66244 | 1.62744 | 21.95 | 65335.40 |
6178 | 2024.05.27 05:00 | close | 2055 | 0.10 | 1.63517 | 1.66183 | 1.62683 | 17.83 | 65353.23 |
6179 | 2024.05.27 05:00 | close | 2054 | 0.10 | 1.63517 | 1.66223 | 1.62723 | 20.53 | 65373.76 |
6180 | 2024.05.27 05:00 | close | 2053 | 0.10 | 1.63517 | 1.66278 | 1.62778 | 24.24 | 65398.00 |
6181 | 2024.05.27 05:00 | close | 2052 | 0.10 | 1.63517 | 1.66224 | 1.62724 | 20.60 | 65418.61 |
6182 | 2024.05.27 05:00 | close | 2051 | 0.10 | 1.63517 | 1.66147 | 1.62647 | 15.39 | 65434.00 |
6183 | 2024.05.27 05:00 | close | 2050 | 0.10 | 1.63517 | 1.66187 | 1.62687 | 18.10 | 65452.10 |
6184 | 2024.05.27 05:00 | close | 2049 | 0.10 | 1.63517 | 1.66045 | 1.62545 | 8.37 | 65460.47 |
6185 | 2024.05.27 05:00 | close | 2048 | 0.10 | 1.63517 | 1.66093 | 1.62593 | 11.62 | 65472.08 |
6186 | 2024.05.27 05:00 | close | 2047 | 0.10 | 1.63517 | 1.66110 | 1.62610 | 12.76 | 65484.84 |
6187 | 2024.05.27 05:00 | buy | 2063 | 0.10 | 1.63517 | 0.00000 | 0.00000 | ||
6188 | 2024.05.27 05:00 | modify | 2063 | 0.10 | 1.63517 | 1.61117 | 1.64617 | ||
6189 | 2024.05.27 07:00 | buy | 2064 | 0.10 | 1.63513 | 0.00000 | 0.00000 | ||
6190 | 2024.05.27 07:00 | modify | 2064 | 0.10 | 1.63513 | 1.61113 | 1.64613 | ||
6191 | 2024.05.27 08:00 | buy | 2065 | 0.10 | 1.63518 | 0.00000 | 0.00000 | ||
6192 | 2024.05.27 08:00 | modify | 2065 | 0.10 | 1.63518 | 1.61118 | 1.64618 | ||
6193 | 2024.05.27 09:00 | buy | 2066 | 0.10 | 1.63387 | 0.00000 | 0.00000 | ||
6194 | 2024.05.27 09:00 | modify | 2066 | 0.10 | 1.63387 | 1.60987 | 1.64487 | ||
6195 | 2024.05.27 10:00 | buy | 2067 | 0.10 | 1.63555 | 0.00000 | 0.00000 | ||
6196 | 2024.05.27 10:00 | modify | 2067 | 0.10 | 1.63555 | 1.61155 | 1.64655 | ||
6197 | 2024.05.27 11:00 | buy | 2068 | 0.10 | 1.63416 | 0.00000 | 0.00000 | ||
6198 | 2024.05.27 11:00 | modify | 2068 | 0.10 | 1.63416 | 1.61016 | 1.64516 | ||
6199 | 2024.05.27 12:00 | buy | 2069 | 0.10 | 1.63408 | 0.00000 | 0.00000 | ||
6200 | 2024.05.27 12:00 | modify | 2069 | 0.10 | 1.63408 | 1.61008 | 1.64508 | ||
6201 | 2024.05.27 13:00 | buy | 2070 | 0.10 | 1.63179 | 0.00000 | 0.00000 | ||
6202 | 2024.05.27 13:00 | modify | 2070 | 0.10 | 1.63179 | 1.60779 | 1.64279 | ||
6203 | 2024.05.27 14:00 | buy | 2071 | 0.10 | 1.63103 | 0.00000 | 0.00000 | ||
6204 | 2024.05.27 14:00 | modify | 2071 | 0.10 | 1.63103 | 1.60703 | 1.64203 | ||
6205 | 2024.05.27 15:00 | buy | 2072 | 0.10 | 1.63106 | 0.00000 | 0.00000 | ||
6206 | 2024.05.27 15:00 | modify | 2072 | 0.10 | 1.63106 | 1.60706 | 1.64206 | ||
6207 | 2024.05.27 16:00 | buy | 2073 | 0.10 | 1.63142 | 0.00000 | 0.00000 | ||
6208 | 2024.05.27 16:00 | modify | 2073 | 0.10 | 1.63142 | 1.60742 | 1.64242 | ||
6209 | 2024.05.27 17:00 | buy | 2074 | 0.10 | 1.63213 | 0.00000 | 0.00000 | ||
6210 | 2024.05.27 17:00 | modify | 2074 | 0.10 | 1.63213 | 1.60813 | 1.64313 | ||
6211 | 2024.05.27 18:00 | buy | 2075 | 0.10 | 1.63126 | 0.00000 | 0.00000 | ||
6212 | 2024.05.27 18:00 | modify | 2075 | 0.10 | 1.63126 | 1.60726 | 1.64226 | ||
6213 | 2024.05.27 19:00 | buy | 2076 | 0.10 | 1.63145 | 0.00000 | 0.00000 | ||
6214 | 2024.05.27 19:00 | modify | 2076 | 0.10 | 1.63145 | 1.60745 | 1.64245 | ||
6215 | 2024.05.27 20:00 | buy | 2077 | 0.10 | 1.63142 | 0.00000 | 0.00000 | ||
6216 | 2024.05.27 20:00 | modify | 2077 | 0.10 | 1.63142 | 1.60742 | 1.64242 | ||
6217 | 2024.05.27 22:00 | buy | 2078 | 0.10 | 1.63159 | 0.00000 | 0.00000 | ||
6218 | 2024.05.27 22:00 | modify | 2078 | 0.10 | 1.63159 | 1.60759 | 1.64259 | ||
6219 | 2024.05.27 23:00 | buy | 2079 | 0.10 | 1.63167 | 0.00000 | 0.00000 | ||
6220 | 2024.05.27 23:00 | modify | 2079 | 0.10 | 1.63167 | 1.60767 | 1.64267 | ||
6221 | 2024.05.28 04:00 | buy | 2080 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
6222 | 2024.05.28 04:00 | modify | 2080 | 0.10 | 1.63065 | 1.60665 | 1.64165 | ||
6223 | 2024.05.28 05:00 | buy | 2081 | 0.10 | 1.63122 | 0.00000 | 0.00000 | ||
6224 | 2024.05.28 05:00 | modify | 2081 | 0.10 | 1.63122 | 1.60722 | 1.64222 | ||
6225 | 2024.05.28 13:00 | buy | 2082 | 0.10 | 1.63104 | 0.00000 | 0.00000 | ||
6226 | 2024.05.28 13:00 | modify | 2082 | 0.10 | 1.63104 | 1.60704 | 1.64204 | ||
6227 | 2024.05.28 14:00 | buy | 2083 | 0.10 | 1.63082 | 0.00000 | 0.00000 | ||
6228 | 2024.05.28 14:00 | modify | 2083 | 0.10 | 1.63082 | 1.60682 | 1.64182 | ||
6229 | 2024.05.28 15:00 | buy | 2084 | 0.10 | 1.63222 | 0.00000 | 0.00000 | ||
6230 | 2024.05.28 15:00 | modify | 2084 | 0.10 | 1.63222 | 1.60822 | 1.64322 | ||
6231 | 2024.05.28 22:00 | buy | 2085 | 0.10 | 1.63278 | 0.00000 | 0.00000 | ||
6232 | 2024.05.28 22:00 | modify | 2085 | 0.10 | 1.63278 | 1.60878 | 1.64378 | ||
6233 | 2024.05.28 23:00 | buy | 2086 | 0.10 | 1.63288 | 0.00000 | 0.00000 | ||
6234 | 2024.05.28 23:00 | modify | 2086 | 0.10 | 1.63288 | 1.60888 | 1.64388 | ||
6235 | 2024.05.29 00:00 | buy | 2087 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
6236 | 2024.05.29 00:00 | modify | 2087 | 0.10 | 1.63263 | 1.60863 | 1.64363 | ||
6237 | 2024.05.29 01:00 | buy | 2088 | 0.10 | 1.63407 | 0.00000 | 0.00000 | ||
6238 | 2024.05.29 01:00 | modify | 2088 | 0.10 | 1.63407 | 1.61007 | 1.64507 | ||
6239 | 2024.05.29 02:00 | buy | 2089 | 0.10 | 1.63088 | 0.00000 | 0.00000 | ||
6240 | 2024.05.29 02:00 | modify | 2089 | 0.10 | 1.63088 | 1.60688 | 1.64188 | ||
6241 | 2024.05.29 03:00 | buy | 2090 | 0.10 | 1.63219 | 0.00000 | 0.00000 | ||
6242 | 2024.05.29 03:00 | modify | 2090 | 0.10 | 1.63219 | 1.60819 | 1.64319 | ||
6243 | 2024.05.29 04:00 | buy | 2091 | 0.10 | 1.63093 | 0.00000 | 0.00000 | ||
6244 | 2024.05.29 04:00 | modify | 2091 | 0.10 | 1.63093 | 1.60693 | 1.64193 | ||
6245 | 2024.05.29 05:00 | buy | 2092 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
6246 | 2024.05.29 05:00 | modify | 2092 | 0.10 | 1.63153 | 1.60753 | 1.64253 | ||
6247 | 2024.06.07 15:20 | t/p | 2080 | 0.10 | 1.64165 | 1.60665 | 1.64165 | 69.81 | 65554.64 |
6248 | 2024.06.07 15:32 | t/p | 2083 | 0.10 | 1.64182 | 1.60682 | 1.64182 | 69.80 | 65624.44 |
6249 | 2024.06.07 15:37 | t/p | 2089 | 0.10 | 1.64188 | 1.60688 | 1.64188 | 70.17 | 65694.61 |
6250 | 2024.06.07 15:37 | t/p | 2091 | 0.10 | 1.64193 | 1.60693 | 1.64193 | 70.17 | 65764.78 |
6251 | 2024.06.07 16:00 | close | 2092 | 0.10 | 1.64042 | 1.60753 | 1.64253 | 55.92 | 65820.70 |
6252 | 2024.06.07 16:00 | close | 2090 | 0.10 | 1.64042 | 1.60819 | 1.64319 | 51.47 | 65872.17 |
6253 | 2024.06.07 16:00 | close | 2088 | 0.10 | 1.64042 | 1.61007 | 1.64507 | 38.77 | 65910.94 |
6254 | 2024.06.07 16:00 | close | 2087 | 0.10 | 1.64042 | 1.60863 | 1.64363 | 48.49 | 65959.43 |
6255 | 2024.06.07 16:00 | close | 2086 | 0.10 | 1.64042 | 1.60888 | 1.64388 | 46.44 | 66005.87 |
6256 | 2024.06.07 16:00 | close | 2085 | 0.10 | 1.64042 | 1.60878 | 1.64378 | 47.11 | 66052.97 |
6257 | 2024.06.07 16:00 | close | 2084 | 0.10 | 1.64042 | 1.60822 | 1.64322 | 50.89 | 66103.86 |
6258 | 2024.06.07 16:00 | close | 2082 | 0.10 | 1.64042 | 1.60704 | 1.64204 | 58.86 | 66162.71 |
6259 | 2024.06.07 16:00 | close | 2081 | 0.10 | 1.64042 | 1.60722 | 1.64222 | 57.65 | 66220.36 |
6260 | 2024.06.07 16:00 | close | 2079 | 0.10 | 1.64042 | 1.60767 | 1.64267 | 54.23 | 66274.59 |
6261 | 2024.06.07 16:00 | close | 2078 | 0.10 | 1.64042 | 1.60759 | 1.64259 | 54.77 | 66329.36 |
6262 | 2024.06.07 16:00 | close | 2077 | 0.10 | 1.64042 | 1.60742 | 1.64242 | 55.92 | 66385.28 |
6263 | 2024.06.07 16:00 | close | 2076 | 0.10 | 1.64042 | 1.60745 | 1.64245 | 55.71 | 66440.99 |
6264 | 2024.06.07 16:00 | close | 2075 | 0.10 | 1.64042 | 1.60726 | 1.64226 | 57.00 | 66497.99 |
6265 | 2024.06.07 16:00 | close | 2074 | 0.10 | 1.64042 | 1.60813 | 1.64313 | 51.12 | 66549.11 |
6266 | 2024.06.07 16:00 | close | 2073 | 0.10 | 1.64042 | 1.60742 | 1.64242 | 55.92 | 66605.04 |
6267 | 2024.06.07 16:00 | close | 2072 | 0.10 | 1.64042 | 1.60706 | 1.64206 | 58.35 | 66663.39 |
6268 | 2024.06.07 16:00 | close | 2071 | 0.10 | 1.64042 | 1.60703 | 1.64203 | 58.55 | 66721.94 |
6269 | 2024.06.07 16:00 | close | 2070 | 0.10 | 1.64042 | 1.60779 | 1.64279 | 53.42 | 66775.36 |
6270 | 2024.06.07 16:00 | close | 2069 | 0.10 | 1.64042 | 1.61008 | 1.64508 | 37.95 | 66813.31 |
6271 | 2024.06.07 16:00 | close | 2068 | 0.10 | 1.64042 | 1.61016 | 1.64516 | 37.41 | 66850.72 |
6272 | 2024.06.07 16:00 | close | 2067 | 0.10 | 1.64042 | 1.61155 | 1.64655 | 28.02 | 66878.74 |
6273 | 2024.06.07 16:00 | close | 2066 | 0.10 | 1.64042 | 1.60987 | 1.64487 | 39.37 | 66918.11 |
6274 | 2024.06.07 16:00 | close | 2065 | 0.10 | 1.64042 | 1.61118 | 1.64618 | 30.52 | 66948.63 |
6275 | 2024.06.07 16:00 | close | 2064 | 0.10 | 1.64042 | 1.61113 | 1.64613 | 30.86 | 66979.50 |
6276 | 2024.06.07 16:00 | close | 2063 | 0.10 | 1.64042 | 1.61117 | 1.64617 | 30.59 | 67010.09 |
6277 | 2024.06.07 16:00 | sell | 2093 | 0.10 | 1.64042 | 0.00000 | 0.00000 | ||
6278 | 2024.06.07 16:00 | modify | 2093 | 0.10 | 1.64042 | 1.66442 | 1.62942 | ||
6279 | 2024.06.07 17:00 | sell | 2094 | 0.10 | 1.63972 | 0.00000 | 0.00000 | ||
6280 | 2024.06.07 17:00 | modify | 2094 | 0.10 | 1.63972 | 1.66372 | 1.62872 | ||
6281 | 2024.06.07 18:00 | sell | 2095 | 0.10 | 1.64021 | 0.00000 | 0.00000 | ||
6282 | 2024.06.07 18:00 | modify | 2095 | 0.10 | 1.64021 | 1.66421 | 1.62921 | ||
6283 | 2024.06.07 19:00 | sell | 2096 | 0.10 | 1.64028 | 0.00000 | 0.00000 | ||
6284 | 2024.06.07 19:00 | modify | 2096 | 0.10 | 1.64028 | 1.66428 | 1.62928 | ||
6285 | 2024.06.07 20:00 | sell | 2097 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
6286 | 2024.06.07 20:00 | modify | 2097 | 0.10 | 1.64116 | 1.66516 | 1.63016 | ||
6287 | 2024.06.09 21:00 | sell | 2098 | 0.10 | 1.63376 | 0.00000 | 0.00000 | ||
6288 | 2024.06.09 21:00 | modify | 2098 | 0.10 | 1.63376 | 1.65776 | 1.62276 | ||
6289 | 2024.06.09 23:00 | sell | 2099 | 0.10 | 1.63769 | 0.00000 | 0.00000 | ||
6290 | 2024.06.09 23:00 | modify | 2099 | 0.10 | 1.63769 | 1.66169 | 1.62669 | ||
6291 | 2024.06.10 00:00 | sell | 2100 | 0.10 | 1.63751 | 0.00000 | 0.00000 | ||
6292 | 2024.06.10 00:00 | modify | 2100 | 0.10 | 1.63751 | 1.66151 | 1.62651 | ||
6293 | 2024.06.10 01:00 | sell | 2101 | 0.10 | 1.63807 | 0.00000 | 0.00000 | ||
6294 | 2024.06.10 01:00 | modify | 2101 | 0.10 | 1.63807 | 1.66207 | 1.62707 | ||
6295 | 2024.06.10 05:00 | close | 2101 | 0.10 | 1.63207 | 1.66207 | 1.62707 | 40.53 | 67050.62 |
6296 | 2024.06.10 05:00 | close | 2100 | 0.10 | 1.63207 | 1.66151 | 1.62651 | 36.74 | 67087.36 |
6297 | 2024.06.10 05:00 | close | 2099 | 0.10 | 1.63207 | 1.66169 | 1.62669 | 37.82 | 67125.18 |
6298 | 2024.06.10 05:00 | close | 2098 | 0.10 | 1.63207 | 1.65776 | 1.62276 | 11.27 | 67136.45 |
6299 | 2024.06.10 05:00 | close | 2097 | 0.10 | 1.63207 | 1.66516 | 1.63016 | 61.26 | 67197.71 |
6300 | 2024.06.10 05:00 | close | 2096 | 0.10 | 1.63207 | 1.66428 | 1.62928 | 55.32 | 67253.04 |
6301 | 2024.06.10 05:00 | close | 2095 | 0.10 | 1.63207 | 1.66421 | 1.62921 | 54.84 | 67307.88 |
6302 | 2024.06.10 05:00 | close | 2094 | 0.10 | 1.63207 | 1.66372 | 1.62872 | 51.53 | 67359.41 |
6303 | 2024.06.10 05:00 | close | 2093 | 0.10 | 1.63207 | 1.66442 | 1.62942 | 56.26 | 67415.68 |
6304 | 2024.06.10 05:00 | buy | 2102 | 0.10 | 1.63207 | 0.00000 | 0.00000 | ||
6305 | 2024.06.10 05:00 | modify | 2102 | 0.10 | 1.63207 | 1.60807 | 1.64307 | ||
6306 | 2024.06.10 06:00 | buy | 2103 | 0.10 | 1.63129 | 0.00000 | 0.00000 | ||
6307 | 2024.06.10 06:00 | modify | 2103 | 0.10 | 1.63129 | 1.60729 | 1.64229 | ||
6308 | 2024.06.10 07:00 | buy | 2104 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
6309 | 2024.06.10 07:00 | modify | 2104 | 0.10 | 1.63148 | 1.60748 | 1.64248 | ||
6310 | 2024.06.10 08:00 | buy | 2105 | 0.10 | 1.63267 | 0.00000 | 0.00000 | ||
6311 | 2024.06.10 08:00 | modify | 2105 | 0.10 | 1.63267 | 1.60867 | 1.64367 | ||
6312 | 2024.06.10 09:00 | buy | 2106 | 0.10 | 1.63364 | 0.00000 | 0.00000 | ||
6313 | 2024.06.10 09:00 | modify | 2106 | 0.10 | 1.63364 | 1.60964 | 1.64464 | ||
6314 | 2024.06.10 10:00 | buy | 2107 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
6315 | 2024.06.10 10:00 | modify | 2107 | 0.10 | 1.63144 | 1.60744 | 1.64244 | ||
6316 | 2024.06.10 11:00 | buy | 2108 | 0.10 | 1.62997 | 0.00000 | 0.00000 | ||
6317 | 2024.06.10 11:00 | modify | 2108 | 0.10 | 1.62997 | 1.60597 | 1.64097 | ||
6318 | 2024.06.10 12:00 | buy | 2109 | 0.10 | 1.63136 | 0.00000 | 0.00000 | ||
6319 | 2024.06.10 12:00 | modify | 2109 | 0.10 | 1.63136 | 1.60736 | 1.64236 | ||
6320 | 2024.06.10 13:00 | buy | 2110 | 0.10 | 1.62990 | 0.00000 | 0.00000 | ||
6321 | 2024.06.10 13:00 | modify | 2110 | 0.10 | 1.62990 | 1.60590 | 1.64090 | ||
6322 | 2024.06.10 14:00 | buy | 2111 | 0.10 | 1.62878 | 0.00000 | 0.00000 | ||
6323 | 2024.06.10 14:00 | modify | 2111 | 0.10 | 1.62878 | 1.60478 | 1.63978 | ||
6324 | 2024.06.10 15:00 | buy | 2112 | 0.10 | 1.62735 | 0.00000 | 0.00000 | ||
6325 | 2024.06.10 15:00 | modify | 2112 | 0.10 | 1.62735 | 1.60335 | 1.63835 | ||
6326 | 2024.06.10 16:00 | buy | 2113 | 0.10 | 1.62663 | 0.00000 | 0.00000 | ||
6327 | 2024.06.10 16:00 | modify | 2113 | 0.10 | 1.62663 | 1.60263 | 1.63763 | ||
6328 | 2024.06.10 17:00 | buy | 2114 | 0.10 | 1.62843 | 0.00000 | 0.00000 | ||
6329 | 2024.06.10 17:00 | modify | 2114 | 0.10 | 1.62843 | 1.60443 | 1.63943 | ||
6330 | 2024.06.10 18:00 | buy | 2115 | 0.10 | 1.62874 | 0.00000 | 0.00000 | ||
6331 | 2024.06.10 18:00 | modify | 2115 | 0.10 | 1.62874 | 1.60474 | 1.63974 | ||
6332 | 2024.06.10 19:00 | buy | 2116 | 0.10 | 1.62919 | 0.00000 | 0.00000 | ||
6333 | 2024.06.10 19:00 | modify | 2116 | 0.10 | 1.62919 | 1.60519 | 1.64019 | ||
6334 | 2024.06.10 20:00 | buy | 2117 | 0.10 | 1.62891 | 0.00000 | 0.00000 | ||
6335 | 2024.06.10 20:00 | modify | 2117 | 0.10 | 1.62891 | 1.60491 | 1.63991 | ||
6336 | 2024.06.10 21:00 | buy | 2118 | 0.10 | 1.62871 | 0.00000 | 0.00000 | ||
6337 | 2024.06.10 21:00 | modify | 2118 | 0.10 | 1.62871 | 1.60471 | 1.63971 | ||
6338 | 2024.06.10 22:00 | buy | 2119 | 0.10 | 1.62893 | 0.00000 | 0.00000 | ||
6339 | 2024.06.10 22:00 | modify | 2119 | 0.10 | 1.62893 | 1.60493 | 1.63993 | ||
6340 | 2024.06.10 23:00 | buy | 2120 | 0.10 | 1.62915 | 0.00000 | 0.00000 | ||
6341 | 2024.06.10 23:00 | modify | 2120 | 0.10 | 1.62915 | 1.60515 | 1.64015 | ||
6342 | 2024.06.11 09:00 | buy | 2121 | 0.10 | 1.62833 | 0.00000 | 0.00000 | ||
6343 | 2024.06.11 09:00 | modify | 2121 | 0.10 | 1.62833 | 1.60433 | 1.63933 | ||
6344 | 2024.06.11 11:00 | buy | 2122 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
6345 | 2024.06.11 11:00 | modify | 2122 | 0.10 | 1.62779 | 1.60379 | 1.63879 | ||
6346 | 2024.06.11 12:00 | buy | 2123 | 0.10 | 1.62749 | 0.00000 | 0.00000 | ||
6347 | 2024.06.11 12:00 | modify | 2123 | 0.10 | 1.62749 | 1.60349 | 1.63849 | ||
6348 | 2024.06.11 13:00 | buy | 2124 | 0.10 | 1.62549 | 0.00000 | 0.00000 | ||
6349 | 2024.06.11 13:00 | modify | 2124 | 0.10 | 1.62549 | 1.60149 | 1.63649 | ||
6350 | 2024.06.11 14:00 | buy | 2125 | 0.10 | 1.62682 | 0.00000 | 0.00000 | ||
6351 | 2024.06.11 14:00 | modify | 2125 | 0.10 | 1.62682 | 1.60282 | 1.63782 | ||
6352 | 2024.06.11 15:00 | buy | 2126 | 0.10 | 1.62589 | 0.00000 | 0.00000 | ||
6353 | 2024.06.11 15:00 | modify | 2126 | 0.10 | 1.62589 | 1.60189 | 1.63689 | ||
6354 | 2024.06.11 16:00 | buy | 2127 | 0.10 | 1.62717 | 0.00000 | 0.00000 | ||
6355 | 2024.06.11 16:00 | modify | 2127 | 0.10 | 1.62717 | 1.60317 | 1.63817 | ||
6356 | 2024.06.11 17:00 | buy | 2128 | 0.10 | 1.62682 | 0.00000 | 0.00000 | ||
6357 | 2024.06.11 17:00 | modify | 2128 | 0.10 | 1.62682 | 1.60282 | 1.63782 | ||
6358 | 2024.06.11 18:00 | buy | 2129 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
6359 | 2024.06.11 18:00 | modify | 2129 | 0.10 | 1.62660 | 1.60260 | 1.63760 | ||
6360 | 2024.06.11 19:00 | buy | 2130 | 0.10 | 1.62544 | 0.00000 | 0.00000 | ||
6361 | 2024.06.11 19:00 | modify | 2130 | 0.10 | 1.62544 | 1.60144 | 1.63644 | ||
6362 | 2024.06.11 20:00 | buy | 2131 | 0.10 | 1.62574 | 0.00000 | 0.00000 | ||
6363 | 2024.06.11 20:00 | modify | 2131 | 0.10 | 1.62574 | 1.60174 | 1.63674 | ||
6364 | 2024.06.19 06:20 | s/l | 2106 | 0.10 | 1.60964 | 1.60964 | 1.64464 | -165.46 | 67250.21 |
6365 | 2024.06.19 06:50 | s/l | 2105 | 0.10 | 1.60867 | 1.60867 | 1.64367 | -165.46 | 67084.75 |
6366 | 2024.06.19 07:00 | buy | 2132 | 0.10 | 1.60909 | 0.00000 | 0.00000 | ||
6367 | 2024.06.19 07:00 | modify | 2132 | 0.10 | 1.60909 | 1.58509 | 1.62009 | ||
6368 | 2024.06.19 07:20 | s/l | 2102 | 0.10 | 1.60807 | 1.60807 | 1.64307 | -165.46 | 66919.29 |
6369 | 2024.06.19 08:00 | buy | 2133 | 0.10 | 1.60943 | 0.00000 | 0.00000 | ||
6370 | 2024.06.19 08:00 | modify | 2133 | 0.10 | 1.60943 | 1.58543 | 1.62043 | ||
6371 | 2024.06.19 09:00 | buy | 2134 | 0.10 | 1.61031 | 0.00000 | 0.00000 | ||
6372 | 2024.06.19 09:00 | modify | 2134 | 0.10 | 1.61031 | 1.58631 | 1.62131 | ||
6373 | 2024.06.20 07:45 | s/l | 2104 | 0.10 | 1.60748 | 1.60748 | 1.64248 | -166.58 | 66752.71 |
6374 | 2024.06.20 07:45 | s/l | 2107 | 0.10 | 1.60744 | 1.60744 | 1.64244 | -166.58 | 66586.12 |
6375 | 2024.06.20 07:50 | s/l | 2103 | 0.10 | 1.60729 | 1.60729 | 1.64229 | -166.58 | 66419.54 |
6376 | 2024.06.20 07:50 | s/l | 2109 | 0.10 | 1.60736 | 1.60736 | 1.64236 | -166.58 | 66252.96 |
6377 | 2024.06.20 08:20 | s/l | 2108 | 0.10 | 1.60597 | 1.60597 | 1.64097 | -166.58 | 66086.37 |
6378 | 2024.06.20 08:20 | s/l | 2110 | 0.10 | 1.60590 | 1.60590 | 1.64090 | -166.58 | 65919.79 |
6379 | 2024.06.20 09:00 | buy | 2135 | 0.10 | 1.60768 | 0.00000 | 0.00000 | ||
6380 | 2024.06.20 09:00 | modify | 2135 | 0.10 | 1.60768 | 1.58368 | 1.61868 | ||
6381 | 2024.06.20 22:00 | buy | 2136 | 0.10 | 1.60819 | 0.00000 | 0.00000 | ||
6382 | 2024.06.20 22:00 | modify | 2136 | 0.10 | 1.60819 | 1.58419 | 1.61919 | ||
6383 | 2024.06.20 23:00 | buy | 2137 | 0.10 | 1.60815 | 0.00000 | 0.00000 | ||
6384 | 2024.06.20 23:00 | modify | 2137 | 0.10 | 1.60815 | 1.58415 | 1.61915 | ||
6385 | 2024.06.21 00:00 | buy | 2138 | 0.10 | 1.60767 | 0.00000 | 0.00000 | ||
6386 | 2024.06.21 00:00 | modify | 2138 | 0.10 | 1.60767 | 1.58367 | 1.61867 | ||
6387 | 2024.06.21 01:00 | buy | 2139 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
6388 | 2024.06.21 01:00 | modify | 2139 | 0.10 | 1.60900 | 1.58500 | 1.62000 | ||
6389 | 2024.06.21 02:00 | buy | 2140 | 0.10 | 1.60821 | 0.00000 | 0.00000 | ||
6390 | 2024.06.21 02:00 | modify | 2140 | 0.10 | 1.60821 | 1.58421 | 1.61921 | ||
6391 | 2024.06.21 07:46 | s/l | 2111 | 0.10 | 1.60478 | 1.60478 | 1.63978 | -166.96 | 65752.83 |
6392 | 2024.06.21 07:46 | s/l | 2115 | 0.10 | 1.60474 | 1.60474 | 1.63974 | -166.96 | 65585.87 |
6393 | 2024.06.21 07:46 | s/l | 2116 | 0.10 | 1.60519 | 1.60519 | 1.64019 | -166.96 | 65418.91 |
6394 | 2024.06.21 07:46 | s/l | 2117 | 0.10 | 1.60491 | 1.60491 | 1.63991 | -166.96 | 65251.95 |
6395 | 2024.06.21 07:46 | s/l | 2118 | 0.10 | 1.60471 | 1.60471 | 1.63971 | -166.96 | 65084.99 |
6396 | 2024.06.21 07:46 | s/l | 2119 | 0.10 | 1.60493 | 1.60493 | 1.63993 | -166.96 | 64918.03 |
6397 | 2024.06.21 07:46 | s/l | 2120 | 0.10 | 1.60515 | 1.60515 | 1.64015 | -166.96 | 64751.07 |
6398 | 2024.06.21 08:00 | buy | 2141 | 0.10 | 1.60575 | 0.00000 | 0.00000 | ||
6399 | 2024.06.21 08:00 | modify | 2141 | 0.10 | 1.60575 | 1.58175 | 1.61675 | ||
6400 | 2024.06.21 09:00 | buy | 2142 | 0.10 | 1.60717 | 0.00000 | 0.00000 | ||
6401 | 2024.06.21 09:00 | modify | 2142 | 0.10 | 1.60717 | 1.58317 | 1.61817 | ||
6402 | 2024.06.21 11:20 | s/l | 2114 | 0.10 | 1.60443 | 1.60443 | 1.63943 | -166.96 | 64584.12 |
6403 | 2024.06.21 11:20 | s/l | 2121 | 0.10 | 1.60433 | 1.60433 | 1.63933 | -166.59 | 64417.52 |
6404 | 2024.06.21 11:50 | s/l | 2122 | 0.10 | 1.60379 | 1.60379 | 1.63879 | -166.58 | 64250.94 |
6405 | 2024.06.21 12:00 | buy | 2143 | 0.10 | 1.60401 | 0.00000 | 0.00000 | ||
6406 | 2024.06.21 12:00 | modify | 2143 | 0.10 | 1.60401 | 1.58001 | 1.61501 | ||
6407 | 2024.06.21 12:02 | s/l | 2112 | 0.10 | 1.60335 | 1.60335 | 1.63835 | -166.96 | 64083.98 |
6408 | 2024.06.21 12:02 | s/l | 2123 | 0.10 | 1.60349 | 1.60349 | 1.63849 | -166.58 | 63917.39 |
6409 | 2024.06.21 12:02 | s/l | 2127 | 0.10 | 1.60317 | 1.60317 | 1.63817 | -166.58 | 63750.81 |
6410 | 2024.06.21 12:07 | s/l | 2125 | 0.10 | 1.60282 | 1.60282 | 1.63782 | -166.58 | 63584.23 |
6411 | 2024.06.21 12:07 | s/l | 2128 | 0.10 | 1.60282 | 1.60282 | 1.63782 | -166.58 | 63417.64 |
6412 | 2024.06.21 13:00 | buy | 2144 | 0.10 | 1.60584 | 0.00000 | 0.00000 | ||
6413 | 2024.06.21 13:00 | modify | 2144 | 0.10 | 1.60584 | 1.58184 | 1.61684 | ||
6414 | 2024.06.24 09:00 | buy | 2145 | 0.10 | 1.61064 | 0.00000 | 0.00000 | ||
6415 | 2024.06.24 09:00 | modify | 2145 | 0.10 | 1.61064 | 1.58664 | 1.62164 | ||
6416 | 2024.06.24 11:45 | t/p | 2143 | 0.10 | 1.61501 | 1.58001 | 1.61501 | 73.92 | 63491.56 |
6417 | 2024.06.24 12:00 | close | 2145 | 0.10 | 1.61596 | 1.58664 | 1.62164 | 35.93 | 63527.49 |
6418 | 2024.06.24 12:00 | close | 2144 | 0.10 | 1.61596 | 1.58184 | 1.61684 | 67.98 | 63595.46 |
6419 | 2024.06.24 12:00 | close | 2142 | 0.10 | 1.61596 | 1.58317 | 1.61817 | 59.00 | 63654.46 |
6420 | 2024.06.24 12:00 | close | 2141 | 0.10 | 1.61596 | 1.58175 | 1.61675 | 68.59 | 63723.04 |
6421 | 2024.06.24 12:00 | close | 2140 | 0.10 | 1.61596 | 1.58421 | 1.61921 | 51.97 | 63775.01 |
6422 | 2024.06.24 12:00 | close | 2139 | 0.10 | 1.61596 | 1.58500 | 1.62000 | 46.64 | 63821.64 |
6423 | 2024.06.24 12:00 | close | 2138 | 0.10 | 1.61596 | 1.58367 | 1.61867 | 55.62 | 63877.26 |
6424 | 2024.06.24 12:00 | close | 2137 | 0.10 | 1.61596 | 1.58415 | 1.61915 | 52.00 | 63929.26 |
6425 | 2024.06.24 12:00 | close | 2136 | 0.10 | 1.61596 | 1.58419 | 1.61919 | 51.73 | 63980.99 |
6426 | 2024.06.24 12:00 | close | 2135 | 0.10 | 1.61596 | 1.58368 | 1.61868 | 55.17 | 64036.16 |
6427 | 2024.06.24 12:00 | close | 2134 | 0.10 | 1.61596 | 1.58631 | 1.62131 | 36.29 | 64072.45 |
6428 | 2024.06.24 12:00 | close | 2133 | 0.10 | 1.61596 | 1.58543 | 1.62043 | 42.23 | 64114.68 |
6429 | 2024.06.24 12:00 | close | 2132 | 0.10 | 1.61596 | 1.58509 | 1.62009 | 44.53 | 64159.20 |
6430 | 2024.06.24 12:00 | close | 2131 | 0.10 | 1.61596 | 1.60174 | 1.63674 | -70.92 | 64088.29 |
6431 | 2024.06.24 12:00 | close | 2130 | 0.10 | 1.61596 | 1.60144 | 1.63644 | -68.90 | 64019.39 |
6432 | 2024.06.24 12:00 | close | 2129 | 0.10 | 1.61596 | 1.60260 | 1.63760 | -76.73 | 63942.66 |
6433 | 2024.06.24 12:00 | close | 2126 | 0.10 | 1.61596 | 1.60189 | 1.63689 | -71.94 | 63870.72 |
6434 | 2024.06.24 12:00 | close | 2124 | 0.10 | 1.61596 | 1.60149 | 1.63649 | -69.23 | 63801.49 |
6435 | 2024.06.24 12:00 | close | 2113 | 0.10 | 1.61596 | 1.60263 | 1.63763 | -77.30 | 63724.19 |
6436 | 2024.06.24 12:00 | sell | 2146 | 0.10 | 1.61596 | 0.00000 | 0.00000 | ||
6437 | 2024.06.24 12:00 | modify | 2146 | 0.10 | 1.61596 | 1.63996 | 1.60496 | ||
6438 | 2024.06.24 13:00 | sell | 2147 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
6439 | 2024.06.24 13:00 | modify | 2147 | 0.10 | 1.61510 | 1.63910 | 1.60410 | ||
6440 | 2024.06.24 21:00 | sell | 2148 | 0.10 | 1.61151 | 0.00000 | 0.00000 | ||
6441 | 2024.06.24 21:00 | modify | 2148 | 0.10 | 1.61151 | 1.63551 | 1.60051 | ||
6442 | 2024.06.24 23:00 | sell | 2149 | 0.10 | 1.61344 | 0.00000 | 0.00000 | ||
6443 | 2024.06.24 23:00 | modify | 2149 | 0.10 | 1.61344 | 1.63744 | 1.60244 | ||
6444 | 2024.06.25 00:00 | sell | 2150 | 0.10 | 1.61278 | 0.00000 | 0.00000 | ||
6445 | 2024.06.25 00:00 | modify | 2150 | 0.10 | 1.61278 | 1.63678 | 1.60178 | ||
6446 | 2024.06.25 04:00 | close | 2150 | 0.10 | 1.61253 | 1.63678 | 1.60178 | 1.69 | 63725.88 |
6447 | 2024.06.25 04:00 | close | 2149 | 0.10 | 1.61253 | 1.63744 | 1.60244 | 6.01 | 63731.89 |
6448 | 2024.06.25 04:00 | close | 2148 | 0.10 | 1.61253 | 1.63551 | 1.60051 | -7.03 | 63724.86 |
6449 | 2024.06.25 04:00 | close | 2147 | 0.10 | 1.61253 | 1.63910 | 1.60410 | 17.22 | 63742.08 |
6450 | 2024.06.25 04:00 | close | 2146 | 0.10 | 1.61253 | 1.63996 | 1.60496 | 23.03 | 63765.12 |
6451 | 2024.06.25 04:00 | buy | 2151 | 0.10 | 1.61253 | 0.00000 | 0.00000 | ||
6452 | 2024.06.25 04:00 | modify | 2151 | 0.10 | 1.61253 | 1.58853 | 1.62353 | ||
6453 | 2024.06.25 06:00 | buy | 2152 | 0.10 | 1.61248 | 0.00000 | 0.00000 | ||
6454 | 2024.06.25 06:00 | modify | 2152 | 0.10 | 1.61248 | 1.58848 | 1.62348 | ||
6455 | 2024.06.25 07:00 | buy | 2153 | 0.10 | 1.60908 | 0.00000 | 0.00000 | ||
6456 | 2024.06.25 07:00 | modify | 2153 | 0.10 | 1.60908 | 1.58508 | 1.62008 | ||
6457 | 2024.06.25 08:00 | buy | 2154 | 0.10 | 1.60928 | 0.00000 | 0.00000 | ||
6458 | 2024.06.25 08:00 | modify | 2154 | 0.10 | 1.60928 | 1.58528 | 1.62028 | ||
6459 | 2024.06.25 09:00 | buy | 2155 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
6460 | 2024.06.25 09:00 | modify | 2155 | 0.10 | 1.61117 | 1.58717 | 1.62217 | ||
6461 | 2024.06.25 11:00 | buy | 2156 | 0.10 | 1.61066 | 0.00000 | 0.00000 | ||
6462 | 2024.06.25 11:00 | modify | 2156 | 0.10 | 1.61066 | 1.58666 | 1.62166 | ||
6463 | 2024.06.25 17:00 | close | 2156 | 0.10 | 1.61241 | 1.58666 | 1.62166 | 11.81 | 63776.93 |
6464 | 2024.06.25 17:00 | close | 2155 | 0.10 | 1.61241 | 1.58717 | 1.62217 | 8.37 | 63785.30 |
6465 | 2024.06.25 17:00 | close | 2154 | 0.10 | 1.61241 | 1.58528 | 1.62028 | 21.13 | 63806.43 |
6466 | 2024.06.25 17:00 | close | 2153 | 0.10 | 1.61241 | 1.58508 | 1.62008 | 22.49 | 63828.92 |
6467 | 2024.06.25 17:00 | close | 2152 | 0.10 | 1.61241 | 1.58848 | 1.62348 | -0.48 | 63828.44 |
6468 | 2024.06.25 17:00 | close | 2151 | 0.10 | 1.61241 | 1.58853 | 1.62353 | -0.82 | 63827.62 |
6469 | 2024.06.25 17:00 | sell | 2157 | 0.10 | 1.61241 | 0.00000 | 0.00000 | ||
6470 | 2024.06.25 17:00 | modify | 2157 | 0.10 | 1.61241 | 1.63641 | 1.60141 | ||
6471 | 2024.06.25 18:00 | sell | 2158 | 0.10 | 1.61208 | 0.00000 | 0.00000 | ||
6472 | 2024.06.25 18:00 | modify | 2158 | 0.10 | 1.61208 | 1.63608 | 1.60108 | ||
6473 | 2024.06.25 22:00 | close | 2158 | 0.10 | 1.61168 | 1.63608 | 1.60108 | 2.70 | 63830.32 |
6474 | 2024.06.25 22:00 | close | 2157 | 0.10 | 1.61168 | 1.63641 | 1.60141 | 4.93 | 63835.25 |
6475 | 2024.06.25 22:00 | buy | 2159 | 0.10 | 1.61168 | 0.00000 | 0.00000 | ||
6476 | 2024.06.25 22:00 | modify | 2159 | 0.10 | 1.61168 | 1.58768 | 1.62268 | ||
6477 | 2024.06.26 01:00 | close | 2159 | 0.10 | 1.61237 | 1.58768 | 1.62268 | 4.29 | 63839.53 |
6478 | 2024.06.26 01:00 | sell | 2160 | 0.10 | 1.61237 | 0.00000 | 0.00000 | ||
6479 | 2024.06.26 01:00 | modify | 2160 | 0.10 | 1.61237 | 1.63637 | 1.60137 | ||
6480 | 2024.06.26 03:00 | close | 2160 | 0.10 | 1.60591 | 1.63637 | 1.60137 | 43.64 | 63883.17 |
6481 | 2024.06.26 03:00 | buy | 2161 | 0.10 | 1.60591 | 0.00000 | 0.00000 | ||
6482 | 2024.06.26 03:00 | modify | 2161 | 0.10 | 1.60591 | 1.58191 | 1.61691 | ||
6483 | 2024.06.26 04:00 | buy | 2162 | 0.10 | 1.60559 | 0.00000 | 0.00000 | ||
6484 | 2024.06.26 04:00 | modify | 2162 | 0.10 | 1.60559 | 1.58159 | 1.61659 | ||
6485 | 2024.06.26 05:00 | buy | 2163 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
6486 | 2024.06.26 05:00 | modify | 2163 | 0.10 | 1.60410 | 1.58010 | 1.61510 | ||
6487 | 2024.06.26 06:00 | buy | 2164 | 0.10 | 1.60172 | 0.00000 | 0.00000 | ||
6488 | 2024.06.26 06:00 | modify | 2164 | 0.10 | 1.60172 | 1.57772 | 1.61272 | ||
6489 | 2024.06.26 07:00 | buy | 2165 | 0.10 | 1.60109 | 0.00000 | 0.00000 | ||
6490 | 2024.06.26 07:00 | modify | 2165 | 0.10 | 1.60109 | 1.57709 | 1.61209 | ||
6491 | 2024.06.26 08:00 | buy | 2166 | 0.10 | 1.60110 | 0.00000 | 0.00000 | ||
6492 | 2024.06.26 08:00 | modify | 2166 | 0.10 | 1.60110 | 1.57710 | 1.61210 | ||
6493 | 2024.06.26 09:00 | buy | 2167 | 0.10 | 1.60230 | 0.00000 | 0.00000 | ||
6494 | 2024.06.26 09:00 | modify | 2167 | 0.10 | 1.60230 | 1.57830 | 1.61330 | ||
6495 | 2024.06.26 10:00 | buy | 2168 | 0.10 | 1.60220 | 0.00000 | 0.00000 | ||
6496 | 2024.06.26 10:00 | modify | 2168 | 0.10 | 1.60220 | 1.57820 | 1.61320 | ||
6497 | 2024.06.27 00:00 | close | 2168 | 0.10 | 1.60700 | 1.57820 | 1.61320 | 31.30 | 63914.47 |
6498 | 2024.06.27 00:00 | close | 2167 | 0.10 | 1.60700 | 1.57830 | 1.61330 | 30.63 | 63945.10 |
6499 | 2024.06.27 00:00 | close | 2166 | 0.10 | 1.60700 | 1.57710 | 1.61210 | 38.73 | 63983.82 |
6500 | 2024.06.27 00:00 | close | 2165 | 0.10 | 1.60700 | 1.57709 | 1.61209 | 38.80 | 64022.62 |
6501 | 2024.06.27 00:00 | close | 2164 | 0.10 | 1.60700 | 1.57772 | 1.61272 | 34.54 | 64057.15 |
6502 | 2024.06.27 00:00 | close | 2163 | 0.10 | 1.60700 | 1.58010 | 1.61510 | 18.47 | 64075.62 |
6503 | 2024.06.27 00:00 | close | 2162 | 0.10 | 1.60700 | 1.58159 | 1.61659 | 8.41 | 64084.03 |
6504 | 2024.06.27 00:00 | close | 2161 | 0.10 | 1.60700 | 1.58191 | 1.61691 | 6.25 | 64090.27 |
6505 | 2024.06.27 00:00 | sell | 2169 | 0.10 | 1.60700 | 0.00000 | 0.00000 | ||
6506 | 2024.06.27 00:00 | modify | 2169 | 0.10 | 1.60700 | 1.63100 | 1.59600 | ||
6507 | 2024.06.27 01:00 | sell | 2170 | 0.10 | 1.60713 | 0.00000 | 0.00000 | ||
6508 | 2024.06.27 01:00 | modify | 2170 | 0.10 | 1.60713 | 1.63113 | 1.59613 | ||
6509 | 2024.06.27 02:00 | sell | 2171 | 0.10 | 1.60679 | 0.00000 | 0.00000 | ||
6510 | 2024.06.27 02:00 | modify | 2171 | 0.10 | 1.60679 | 1.63079 | 1.59579 | ||
6511 | 2024.06.27 03:00 | sell | 2172 | 0.10 | 1.60636 | 0.00000 | 0.00000 | ||
6512 | 2024.06.27 03:00 | modify | 2172 | 0.10 | 1.60636 | 1.63036 | 1.59536 | ||
6513 | 2024.06.27 07:00 | close | 2172 | 0.10 | 1.60391 | 1.63036 | 1.59536 | 16.55 | 64106.82 |
6514 | 2024.06.27 07:00 | close | 2171 | 0.10 | 1.60391 | 1.63079 | 1.59579 | 19.46 | 64126.28 |
6515 | 2024.06.27 07:00 | close | 2170 | 0.10 | 1.60391 | 1.63113 | 1.59613 | 21.75 | 64148.03 |
6516 | 2024.06.27 07:00 | close | 2169 | 0.10 | 1.60391 | 1.63100 | 1.59600 | 20.88 | 64168.91 |
6517 | 2024.06.27 07:00 | buy | 2173 | 0.10 | 1.60391 | 0.00000 | 0.00000 | ||
6518 | 2024.06.27 07:00 | modify | 2173 | 0.10 | 1.60391 | 1.57991 | 1.61491 | ||
6519 | 2024.06.27 08:00 | buy | 2174 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
6520 | 2024.06.27 08:00 | modify | 2174 | 0.10 | 1.60470 | 1.58070 | 1.61570 | ||
6521 | 2024.06.27 09:00 | buy | 2175 | 0.10 | 1.60366 | 0.00000 | 0.00000 | ||
6522 | 2024.06.27 09:00 | modify | 2175 | 0.10 | 1.60366 | 1.57966 | 1.61466 | ||
6523 | 2024.06.27 10:00 | buy | 2176 | 0.10 | 1.60444 | 0.00000 | 0.00000 | ||
6524 | 2024.06.27 10:00 | modify | 2176 | 0.10 | 1.60444 | 1.58044 | 1.61544 | ||
6525 | 2024.06.27 14:00 | close | 2176 | 0.10 | 1.60955 | 1.58044 | 1.61544 | 34.51 | 64203.42 |
6526 | 2024.06.27 14:00 | close | 2175 | 0.10 | 1.60955 | 1.57966 | 1.61466 | 39.78 | 64243.20 |
6527 | 2024.06.27 14:00 | close | 2174 | 0.10 | 1.60955 | 1.58070 | 1.61570 | 32.76 | 64275.96 |
6528 | 2024.06.27 14:00 | close | 2173 | 0.10 | 1.60955 | 1.57991 | 1.61491 | 38.09 | 64314.05 |
6529 | 2024.06.27 14:00 | sell | 2177 | 0.10 | 1.60955 | 0.00000 | 0.00000 | ||
6530 | 2024.06.27 14:00 | modify | 2177 | 0.10 | 1.60955 | 1.63355 | 1.59855 | ||
6531 | 2024.06.27 15:00 | sell | 2178 | 0.10 | 1.60851 | 0.00000 | 0.00000 | ||
6532 | 2024.06.27 15:00 | modify | 2178 | 0.10 | 1.60851 | 1.63251 | 1.59751 | ||
6533 | 2024.06.27 16:00 | sell | 2179 | 0.10 | 1.61069 | 0.00000 | 0.00000 | ||
6534 | 2024.06.27 16:00 | modify | 2179 | 0.10 | 1.61069 | 1.63469 | 1.59969 | ||
6535 | 2024.06.27 17:00 | sell | 2180 | 0.10 | 1.61008 | 0.00000 | 0.00000 | ||
6536 | 2024.06.27 17:00 | modify | 2180 | 0.10 | 1.61008 | 1.63408 | 1.59908 | ||
6537 | 2024.06.27 18:00 | sell | 2181 | 0.10 | 1.61021 | 0.00000 | 0.00000 | ||
6538 | 2024.06.27 18:00 | modify | 2181 | 0.10 | 1.61021 | 1.63421 | 1.59921 | ||
6539 | 2024.06.27 19:00 | sell | 2182 | 0.10 | 1.61031 | 0.00000 | 0.00000 | ||
6540 | 2024.06.27 19:00 | modify | 2182 | 0.10 | 1.61031 | 1.63431 | 1.59931 | ||
6541 | 2024.06.27 20:00 | sell | 2183 | 0.10 | 1.61015 | 0.00000 | 0.00000 | ||
6542 | 2024.06.27 20:00 | modify | 2183 | 0.10 | 1.61015 | 1.63415 | 1.59915 | ||
6543 | 2024.06.28 00:00 | sell | 2184 | 0.10 | 1.61014 | 0.00000 | 0.00000 | ||
6544 | 2024.06.28 00:00 | modify | 2184 | 0.10 | 1.61014 | 1.63414 | 1.59914 | ||
6545 | 2024.06.28 01:00 | sell | 2185 | 0.10 | 1.61099 | 0.00000 | 0.00000 | ||
6546 | 2024.06.28 01:00 | modify | 2185 | 0.10 | 1.61099 | 1.63499 | 1.59999 | ||
6547 | 2024.06.28 02:00 | sell | 2186 | 0.10 | 1.61366 | 0.00000 | 0.00000 | ||
6548 | 2024.06.28 02:00 | modify | 2186 | 0.10 | 1.61366 | 1.63766 | 1.60266 | ||
6549 | 2024.06.28 03:00 | sell | 2187 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
6550 | 2024.06.28 03:00 | modify | 2187 | 0.10 | 1.61200 | 1.63600 | 1.60100 | ||
6551 | 2024.06.28 04:00 | sell | 2188 | 0.10 | 1.61338 | 0.00000 | 0.00000 | ||
6552 | 2024.06.28 04:00 | modify | 2188 | 0.10 | 1.61338 | 1.63738 | 1.60238 | ||
6553 | 2024.06.28 05:00 | sell | 2189 | 0.10 | 1.61352 | 0.00000 | 0.00000 | ||
6554 | 2024.06.28 05:00 | modify | 2189 | 0.10 | 1.61352 | 1.63752 | 1.60252 | ||
6555 | 2024.06.28 06:00 | sell | 2190 | 0.10 | 1.61384 | 0.00000 | 0.00000 | ||
6556 | 2024.06.28 06:00 | modify | 2190 | 0.10 | 1.61384 | 1.63784 | 1.60284 | ||
6557 | 2024.06.28 07:00 | sell | 2191 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
6558 | 2024.06.28 07:00 | modify | 2191 | 0.10 | 1.61293 | 1.63693 | 1.60193 | ||
6559 | 2024.06.28 08:00 | sell | 2192 | 0.10 | 1.61232 | 0.00000 | 0.00000 | ||
6560 | 2024.06.28 08:00 | modify | 2192 | 0.10 | 1.61232 | 1.63632 | 1.60132 | ||
6561 | 2024.06.28 13:00 | close | 2192 | 0.10 | 1.60569 | 1.63632 | 1.60132 | 44.78 | 64358.83 |
6562 | 2024.06.28 13:00 | close | 2191 | 0.10 | 1.60569 | 1.63693 | 1.60193 | 48.90 | 64407.73 |
6563 | 2024.06.28 13:00 | close | 2190 | 0.10 | 1.60569 | 1.63784 | 1.60284 | 55.05 | 64462.78 |
6564 | 2024.06.28 13:00 | close | 2189 | 0.10 | 1.60569 | 1.63752 | 1.60252 | 52.89 | 64515.67 |
6565 | 2024.06.28 13:00 | close | 2188 | 0.10 | 1.60569 | 1.63738 | 1.60238 | 51.94 | 64567.61 |
6566 | 2024.06.28 13:00 | close | 2187 | 0.10 | 1.60569 | 1.63600 | 1.60100 | 42.62 | 64610.23 |
6567 | 2024.06.28 13:00 | close | 2186 | 0.10 | 1.60569 | 1.63766 | 1.60266 | 53.83 | 64664.06 |
6568 | 2024.06.28 13:00 | close | 2185 | 0.10 | 1.60569 | 1.63499 | 1.59999 | 35.80 | 64699.86 |
6569 | 2024.06.28 13:00 | close | 2184 | 0.10 | 1.60569 | 1.63414 | 1.59914 | 30.06 | 64729.92 |
6570 | 2024.06.28 13:00 | close | 2183 | 0.10 | 1.60569 | 1.63415 | 1.59915 | 29.98 | 64759.91 |
6571 | 2024.06.28 13:00 | close | 2182 | 0.10 | 1.60569 | 1.63431 | 1.59931 | 31.07 | 64790.98 |
6572 | 2024.06.28 13:00 | close | 2181 | 0.10 | 1.60569 | 1.63421 | 1.59921 | 30.39 | 64821.37 |
6573 | 2024.06.28 13:00 | close | 2180 | 0.10 | 1.60569 | 1.63408 | 1.59908 | 29.51 | 64850.88 |
6574 | 2024.06.28 13:00 | close | 2179 | 0.10 | 1.60569 | 1.63469 | 1.59969 | 33.63 | 64884.52 |
6575 | 2024.06.28 13:00 | close | 2178 | 0.10 | 1.60569 | 1.63251 | 1.59751 | 18.91 | 64903.43 |
6576 | 2024.06.28 13:00 | close | 2177 | 0.10 | 1.60569 | 1.63355 | 1.59855 | 25.93 | 64929.36 |
6577 | 2024.06.28 13:00 | buy | 2193 | 0.10 | 1.60569 | 0.00000 | 0.00000 | ||
6578 | 2024.06.28 13:00 | modify | 2193 | 0.10 | 1.60569 | 1.58169 | 1.61669 | ||
6579 | 2024.06.28 14:00 | buy | 2194 | 0.10 | 1.60432 | 0.00000 | 0.00000 | ||
6580 | 2024.06.28 14:00 | modify | 2194 | 0.10 | 1.60432 | 1.58032 | 1.61532 | ||
6581 | 2024.06.28 15:00 | buy | 2195 | 0.10 | 1.60507 | 0.00000 | 0.00000 | ||
6582 | 2024.06.28 15:00 | modify | 2195 | 0.10 | 1.60507 | 1.58107 | 1.61607 | ||
6583 | 2024.06.28 16:00 | buy | 2196 | 0.10 | 1.60514 | 0.00000 | 0.00000 | ||
6584 | 2024.06.28 16:00 | modify | 2196 | 0.10 | 1.60514 | 1.58114 | 1.61614 | ||
6585 | 2024.06.28 17:00 | buy | 2197 | 0.10 | 1.60592 | 0.00000 | 0.00000 | ||
6586 | 2024.06.28 17:00 | modify | 2197 | 0.10 | 1.60592 | 1.58192 | 1.61692 | ||
6587 | 2024.06.28 18:00 | buy | 2198 | 0.10 | 1.60603 | 0.00000 | 0.00000 | ||
6588 | 2024.06.28 18:00 | modify | 2198 | 0.10 | 1.60603 | 1.58203 | 1.61703 | ||
6589 | 2024.06.28 20:59 | close at stop | 2198 | 0.10 | 1.60873 | 1.58203 | 1.61703 | 18.23 | 64947.59 |
6590 | 2024.06.28 20:59 | close at stop | 2197 | 0.10 | 1.60873 | 1.58192 | 1.61692 | 18.98 | 64966.57 |
6591 | 2024.06.28 20:59 | close at stop | 2196 | 0.10 | 1.60873 | 1.58114 | 1.61614 | 24.25 | 64990.82 |
6592 | 2024.06.28 20:59 | close at stop | 2195 | 0.10 | 1.60873 | 1.58107 | 1.61607 | 24.72 | 65015.54 |
6593 | 2024.06.28 20:59 | close at stop | 2194 | 0.10 | 1.60873 | 1.58032 | 1.61532 | 29.78 | 65045.32 |
6594 | 2024.06.28 20:59 | close at stop | 2193 | 0.10 | 1.60873 | 1.58169 | 1.61669 | 20.53 | 65065.85 |